| Apr 21 2017 |
7654 |
391.29 |
| Apr 21 2017 |
9656 |
391.29 |
| Apr 14 2017 |
7692 |
391.29 |
| Apr 14 2017 |
9685 |
391.29 |
| Apr 07 2017 |
7776 |
391.29 |
| Apr 07 2017 |
9540 |
391.29 |
| Mar 31 2017 |
7999 |
391.29 |
| Mar 31 2017 |
9717 |
391.29 |
| Mar 24 2017 |
7934 |
391.29 |
| Mar 24 2017 |
9609 |
391.29 |
| Mar 17 2017 |
8009 |
391.29 |
| Mar 17 2017 |
9676 |
391.29 |
| Mar 10 2017 |
8110 |
391.29 |
| Mar 10 2017 |
9738 |
391.29 |
| Mar 03 2017 |
8042 |
391.29 |
| Mar 03 2017 |
9698 |
391.29 |
| Feb 24 2017 |
7995 |
391.29 |
| Feb 24 2017 |
9747 |
391.29 |
| Feb 17 2017 |
7944 |
392.32 |
| Feb 17 2017 |
9938 |
392.32 |
| Feb 10 2017 |
7975 |
392.32 |
| Feb 10 2017 |
9997 |
392.32 |
| Feb 03 2017 |
7991 |
392.32 |
| Feb 03 2017 |
10005 |
392.32 |
| Jan 27 2017 |
8000 |
392.32 |
| Jan 27 2017 |
10012 |
392.32 |
| Jan 20 2017 |
8838 |
400.44 |
| Jan 20 2017 |
11047 |
400.44 |
| Jan 13 2017 |
8844 |
400.44 |
| Jan 13 2017 |
11044 |
400.44 |
| Jan 06 2017 |
8832 |
400.44 |
| Jan 06 2017 |
11025 |
400.44 |
| Dec 30 2016 |
8834 |
400.44 |
| Dec 30 2016 |
11026 |
400.44 |
| Dec 23 2016 |
8834 |
400.44 |
| Dec 23 2016 |
11026 |
400.44 |
| Dec 16 2016 |
8833 |
400.44 |
| Dec 16 2016 |
11025 |
400.44 |
| Dec 09 2016 |
8834 |
400.44 |
| Dec 09 2016 |
11029 |
400.44 |
| Dec 02 2016 |
8834 |
400.44 |
| Dec 02 2016 |
11030 |
400.44 |
| Nov 25 2016 |
8831 |
400.44 |
| Nov 25 2016 |
11029 |
400.44 |
| Nov 18 2016 |
8831 |
400.44 |
| Nov 18 2016 |
11029 |
400.44 |
| Nov 11 2016 |
8831 |
400.44 |
| Nov 11 2016 |
11019 |
400.44 |
| Nov 04 2016 |
8831 |
400.44 |
| Nov 04 2016 |
11019 |
400.44 |
| Oct 28 2016 |
8831 |
400.44 |
| Oct 28 2016 |
11035 |
400.44 |
| Oct 21 2016 |
8824 |
400.44 |
| Oct 21 2016 |
11041 |
400.44 |
| Oct 14 2016 |
8841 |
400.44 |
| Oct 14 2016 |
11085 |
400.44 |
| Oct 07 2016 |
8849 |
400.44 |
| Oct 07 2016 |
11089 |
400.44 |
| Sep 30 2016 |
8860 |
400.44 |
| Sep 30 2016 |
11099 |
400.44 |
| Sep 23 2016 |
8857 |
400.44 |
| Sep 23 2016 |
11021 |
400.44 |
| Sep 16 2016 |
8907 |
400.44 |
| Sep 16 2016 |
11045 |
400.44 |
| Sep 09 2016 |
8970 |
400.44 |
| Sep 09 2016 |
11085 |
400.44 |
| Sep 02 2016 |
9104 |
400.44 |
| Sep 02 2016 |
11194 |
400.44 |
| Aug 26 2016 |
9155 |
400.44 |
| Aug 26 2016 |
10941 |
400.44 |
| Aug 19 2016 |
9182 |
400.44 |
| Aug 19 2016 |
10960 |
400.44 |
| Aug 12 2016 |
9313 |
400.44 |
| Aug 12 2016 |
12122 |
400.44 |
| Aug 05 2016 |
9334 |
400.44 |
| Aug 05 2016 |
12229 |
400.44 |
| Jul 29 2016 |
9376 |
400.44 |
| Jul 29 2016 |
12325 |
400.44 |
| Jul 22 2016 |
9563 |
400.44 |
| Jul 22 2016 |
12485 |
400.44 |
| Jun 22 2016 |
9793 |
400.44 |
| Jun 22 2016 |
13425 |
400.44 |
| Jun 15 2016 |
9866 |
400.44 |
| Jun 15 2016 |
13570 |
400.44 |
| Jun 08 2016 |
9302 |
394.53 |
| Jun 08 2016 |
12740 |
394.53 |
| Jun 01 2016 |
9355 |
394.53 |
| Jun 01 2016 |
12966 |
394.53 |
| May 25 2016 |
9361 |
394.53 |
| May 25 2016 |
12968 |
394.53 |
| May 18 2016 |
9440 |
394.53 |
| May 18 2016 |
13053 |
394.53 |
| May 11 2016 |
7589 |
376.65 |
| May 11 2016 |
10598 |
376.65 |
| May 04 2016 |
7507 |
376.65 |
| May 04 2016 |
10557 |
376.65 |
| Apr 27 2016 |
10762 |
406 |
| Apr 27 2016 |
14917 |
406 |
| Apr 20 2016 |
10301 |
401.03 |
| Apr 20 2016 |
14237 |
401.03 |
| Apr 13 2016 |
10223 |
401.03 |
| Apr 13 2016 |
14193 |
401.03 |
| Apr 06 2016 |
10242 |
401.03 |
| Apr 06 2016 |
14317 |
401.03 |
| Mar 30 2016 |
10129 |
401.03 |
| Mar 30 2016 |
14176 |
401.03 |
| Mar 23 2016 |
10149 |
401.03 |
| Mar 23 2016 |
14333 |
401.03 |
| Mar 16 2016 |
10032 |
401.03 |
| Mar 16 2016 |
14280 |
401.03 |
| Mar 09 2016 |
10001 |
401.03 |
| Mar 09 2016 |
14345 |
401.03 |
| Mar 02 2016 |
9952 |
401.03 |
| Mar 02 2016 |
14263 |
401.03 |
| Feb 24 2016 |
10090 |
402.95 |
| Feb 24 2016 |
14508 |
402.95 |
| Feb 17 2016 |
10153 |
402.95 |
| Feb 17 2016 |
14652 |
402.95 |
| Feb 10 2016 |
10177 |
402.95 |
| Feb 10 2016 |
14653 |
402.95 |
| Feb 03 2016 |
10173 |
402.95 |
| Feb 03 2016 |
14689 |
402.95 |
| Jan 27 2016 |
7580 |
376.62 |
| Jan 27 2016 |
10984 |
376.62 |
| Jan 20 2016 |
7602 |
376.62 |
| Jan 20 2016 |
10995 |
376.62 |
| Jan 13 2016 |
7614 |
376.62 |
| Jan 13 2016 |
11007 |
376.62 |
| Jan 06 2016 |
7619 |
376.62 |
| Jan 06 2016 |
11013 |
376.62 |
| Dec 30 2015 |
7623 |
376.62 |
| Dec 30 2015 |
11014 |
376.62 |
| Dec 23 2015 |
7623 |
376.62 |
| Dec 23 2015 |
11015 |
376.62 |
| Dec 16 2015 |
7623 |
376.62 |
| Dec 16 2015 |
11015 |
376.62 |
| Dec 09 2015 |
7630 |
376.62 |
| Dec 09 2015 |
11017 |
376.62 |
| Dec 02 2015 |
7631 |
376.62 |
| Dec 02 2015 |
11018 |
376.62 |
| Nov 25 2015 |
7631 |
376.62 |
| Nov 25 2015 |
11019 |
376.62 |
| Nov 18 2015 |
7631 |
376.62 |
| Nov 18 2015 |
11019 |
376.62 |
| Nov 11 2015 |
7631 |
376.62 |
| Nov 11 2015 |
11020 |
376.62 |
| Nov 04 2015 |
7631 |
376.62 |
| Nov 04 2015 |
11020 |
376.62 |
| Oct 28 2015 |
7620 |
376.62 |
| Oct 28 2015 |
11006 |
376.62 |
| Oct 21 2015 |
7630 |
376.62 |
| Oct 21 2015 |
11002 |
376.62 |
| Oct 14 2015 |
7635 |
376.62 |
| Oct 14 2015 |
11006 |
376.62 |
| Oct 07 2015 |
7622 |
376.62 |
| Oct 07 2015 |
10996 |
376.62 |
| Sep 30 2015 |
7626 |
376.62 |
| Sep 30 2015 |
11011 |
376.62 |
| Sep 23 2015 |
7627 |
376.62 |
| Sep 23 2015 |
11052 |
376.62 |
| Sep 16 2015 |
7629 |
376.62 |
| Sep 16 2015 |
11029 |
376.62 |
| Sep 09 2015 |
7654 |
376.62 |
| Sep 09 2015 |
11023 |
376.62 |
| Sep 02 2015 |
7597 |
376.62 |
| Sep 02 2015 |
10985 |
376.62 |
| Aug 26 2015 |
7768 |
376.62 |
| Aug 26 2015 |
11129 |
376.62 |
| Aug 19 2015 |
7766 |
376.62 |
| Aug 19 2015 |
11299 |
376.62 |
| Aug 12 2015 |
7820 |
376.62 |
| Aug 12 2015 |
11345 |
376.62 |
| Aug 05 2015 |
7814 |
376.62 |
| Aug 05 2015 |
11360 |
376.62 |
| Jul 29 2015 |
7931 |
376.62 |
| Jul 29 2015 |
11528 |
376.62 |
| Jul 22 2015 |
7896 |
376.62 |
| Jul 22 2015 |
11522 |
376.62 |
| Jul 15 2015 |
8024 |
376.62 |
| Jul 15 2015 |
11637 |
376.62 |
| Jul 08 2015 |
8067 |
376.62 |
| Jul 08 2015 |
11781 |
376.62 |
| Jul 01 2015 |
8136 |
376.62 |
| Jul 01 2015 |
11877 |
376.62 |
| Jun 24 2015 |
8207 |
376.62 |
| Jun 24 2015 |
11930 |
376.62 |
| Jun 17 2015 |
8252 |
376.62 |
| Jun 17 2015 |
11986 |
376.62 |
| Jun 10 2015 |
8557 |
379.49 |
| Jun 10 2015 |
12329 |
379.49 |
| Jun 03 2015 |
7436 |
366.48 |
| Jun 03 2015 |
10852 |
366.48 |
| May 27 2015 |
7465 |
366.48 |
| May 27 2015 |
10797 |
366.48 |
| May 20 2015 |
7511 |
366.48 |
| May 20 2015 |
10846 |
366.48 |
| May 13 2015 |
7514 |
366.48 |
| May 13 2015 |
10912 |
366.48 |
| May 06 2015 |
7297 |
366.48 |
| May 06 2015 |
10673 |
366.48 |
| Apr 29 2015 |
7403 |
366.48 |
| Apr 29 2015 |
10789 |
366.48 |
| Apr 22 2015 |
10310 |
397.78 |
| Apr 22 2015 |
15123 |
397.78 |
| Apr 15 2015 |
10251 |
397.78 |
| Apr 15 2015 |
15072 |
397.78 |
| Apr 08 2015 |
10429 |
397.78 |
| Apr 08 2015 |
15119 |
397.78 |
| Apr 01 2015 |
10529 |
397.78 |
| Apr 01 2015 |
15392 |
397.78 |
| Mar 25 2015 |
10440 |
397.78 |
| Mar 25 2015 |
14945 |
397.78 |
| Mar 18 2015 |
10321 |
397.78 |
| Mar 18 2015 |
14674 |
397.78 |
| Mar 11 2015 |
10398 |
397.78 |
| Mar 11 2015 |
15134 |
397.78 |
| Mar 04 2015 |
10554 |
397.78 |
| Mar 04 2015 |
15294 |
397.78 |
| Feb 25 2015 |
10502 |
397.78 |
| Feb 25 2015 |
15319 |
397.78 |
| Feb 18 2015 |
10569 |
397.78 |
| Feb 18 2015 |
15391 |
397.78 |
| Feb 11 2015 |
10581 |
397.78 |
| Feb 11 2015 |
15413 |
397.78 |
| Feb 04 2015 |
10587 |
397.78 |
| Feb 04 2015 |
15424 |
397.78 |
| Jan 28 2015 |
10599 |
397.78 |
| Jan 28 2015 |
15423 |
397.78 |
| Jan 21 2015 |
10608 |
397.78 |
| Jan 21 2015 |
15447 |
397.78 |
| Jan 14 2015 |
10621 |
397.78 |
| Jan 14 2015 |
15460 |
397.78 |
| Jan 07 2015 |
10600 |
397.78 |
| Jan 07 2015 |
15439 |
397.78 |
| Dec 31 2014 |
10602 |
397.78 |
| Dec 31 2014 |
15444 |
397.78 |
| Dec 24 2014 |
10602 |
397.78 |
| Dec 24 2014 |
15444 |
397.78 |
| Dec 17 2014 |
10589 |
397.78 |
| Dec 17 2014 |
15436 |
397.78 |
| Dec 10 2014 |
10589 |
397.78 |
| Dec 10 2014 |
15436 |
397.78 |
| Dec 03 2014 |
10589 |
397.78 |
| Dec 03 2014 |
15437 |
397.78 |
| Nov 26 2014 |
10589 |
397.78 |
| Nov 26 2014 |
15437 |
397.78 |
| Nov 19 2014 |
10589 |
397.78 |
| Nov 19 2014 |
15438 |
397.78 |
| Nov 12 2014 |
10589 |
397.78 |
| Nov 12 2014 |
15438 |
397.78 |
| Nov 05 2014 |
10589 |
397.78 |
| Nov 05 2014 |
15438 |
397.78 |
| Oct 29 2014 |
10589 |
397.78 |
| Oct 29 2014 |
15436 |
397.78 |
| Oct 22 2014 |
10560 |
397.78 |
| Oct 22 2014 |
15448 |
397.78 |
| Oct 15 2014 |
10538 |
397.78 |
| Oct 15 2014 |
15404 |
397.78 |
| Oct 08 2014 |
10522 |
397.78 |
| Oct 08 2014 |
15388 |
397.78 |
| Oct 01 2014 |
10535 |
397.78 |
| Oct 01 2014 |
15405 |
397.78 |
| Sep 24 2014 |
10504 |
397.78 |
| Sep 24 2014 |
15399 |
397.78 |
| Sep 17 2014 |
10558 |
397.78 |
| Sep 17 2014 |
15380 |
397.78 |
| Sep 10 2014 |
10458 |
397.78 |
| Sep 10 2014 |
15391 |
397.78 |
| Sep 03 2014 |
10495 |
397.78 |
| Sep 03 2014 |
15439 |
397.78 |
| Aug 27 2014 |
10582 |
397.78 |
| Aug 27 2014 |
15461 |
397.78 |
| Aug 20 2014 |
10548 |
397.78 |
| Aug 20 2014 |
15485 |
397.78 |
| Aug 13 2014 |
10593 |
397.78 |
| Aug 13 2014 |
15553 |
397.78 |
| Aug 06 2014 |
10621 |
397.78 |
| Aug 06 2014 |
15626 |
397.78 |
| Jul 30 2014 |
10610 |
397.78 |
| Jul 30 2014 |
15740 |
397.78 |
| Jul 23 2014 |
10541 |
397.78 |
| Jul 23 2014 |
15653 |
397.78 |
| Jul 16 2014 |
10547 |
397.78 |
| Jul 16 2014 |
15669 |
397.78 |
| Jul 09 2014 |
10639 |
397.78 |
| Jul 09 2014 |
15640 |
397.78 |
| Jul 02 2014 |
10747 |
397.78 |
| Jul 02 2014 |
15814 |
397.78 |
| Jun 25 2014 |
10860 |
397.78 |
| Jun 25 2014 |
15817 |
397.78 |
| Jun 18 2014 |
10960 |
397.78 |
| Jun 18 2014 |
15848 |
397.78 |
| Jun 11 2014 |
10974 |
397.78 |
| Jun 11 2014 |
16002 |
397.78 |
| Jun 04 2014 |
11185 |
397.78 |
| Jun 04 2014 |
16115 |
397.78 |
| May 28 2014 |
11223 |
397.78 |
| May 28 2014 |
16155 |
397.78 |
| May 21 2014 |
11297 |
397.78 |
| May 21 2014 |
16223 |
397.78 |
