| Jun 22 2016 |
12918 |
444.33 |
| Jun 22 2016 |
19914 |
444.33 |
| Jun 15 2016 |
13098 |
444.33 |
| Jun 15 2016 |
20121 |
444.33 |
| Jun 08 2016 |
11421 |
428.68 |
| Jun 08 2016 |
17815 |
428.68 |
| Jun 01 2016 |
11491 |
428.68 |
| Jun 01 2016 |
18088 |
428.68 |
| May 25 2016 |
11513 |
428.68 |
| May 25 2016 |
17996 |
428.68 |
| May 18 2016 |
11594 |
428.68 |
| May 18 2016 |
18131 |
428.68 |
| May 11 2016 |
11617 |
428.68 |
| May 11 2016 |
18108 |
428.68 |
| May 04 2016 |
11543 |
428.68 |
| May 04 2016 |
18035 |
428.68 |
| Apr 27 2016 |
11740 |
428.68 |
| Apr 27 2016 |
18288 |
428.68 |
| Apr 20 2016 |
11704 |
428.68 |
| Apr 20 2016 |
18356 |
428.68 |
| Apr 13 2016 |
12014 |
428.68 |
| Apr 13 2016 |
18304 |
428.68 |
| Apr 06 2016 |
12280 |
428.68 |
| Apr 06 2016 |
18524 |
428.68 |
| Mar 30 2016 |
12149 |
428.68 |
| Mar 30 2016 |
18383 |
428.68 |
| Mar 23 2016 |
12411 |
428.68 |
| Mar 23 2016 |
18539 |
428.68 |
| Mar 16 2016 |
12504 |
428.68 |
| Mar 16 2016 |
18471 |
428.68 |
| Mar 09 2016 |
12569 |
428.68 |
| Mar 09 2016 |
18534 |
428.68 |
| Mar 02 2016 |
12409 |
428.68 |
| Mar 02 2016 |
18417 |
428.68 |
| Feb 24 2016 |
12411 |
428.68 |
| Feb 24 2016 |
18357 |
428.68 |
| Feb 17 2016 |
12560 |
428.68 |
| Feb 17 2016 |
18532 |
428.68 |
| Feb 10 2016 |
12529 |
428.68 |
| Feb 10 2016 |
18511 |
428.68 |
| Feb 03 2016 |
12528 |
428.68 |
| Feb 03 2016 |
18514 |
428.68 |
| Jan 27 2016 |
12561 |
428.68 |
| Jan 27 2016 |
18535 |
428.68 |
| Jan 20 2016 |
12560 |
428.68 |
| Jan 20 2016 |
18539 |
428.68 |
| Jan 13 2016 |
12567 |
428.68 |
| Jan 13 2016 |
18558 |
428.68 |
| Jan 06 2016 |
12567 |
428.68 |
| Jan 06 2016 |
18567 |
428.68 |
| Dec 30 2015 |
12567 |
428.68 |
| Dec 30 2015 |
18566 |
428.68 |
| Dec 23 2015 |
12568 |
428.68 |
| Dec 23 2015 |
18566 |
428.68 |
| Dec 16 2015 |
12568 |
428.68 |
| Dec 16 2015 |
18566 |
428.68 |
| Dec 09 2015 |
12567 |
428.68 |
| Dec 09 2015 |
18571 |
428.68 |
| Dec 02 2015 |
12568 |
428.68 |
| Dec 02 2015 |
18573 |
428.68 |
| Nov 25 2015 |
12568 |
428.68 |
| Nov 25 2015 |
18574 |
428.68 |
| Nov 18 2015 |
12567 |
428.68 |
| Nov 18 2015 |
18574 |
428.68 |
| Nov 11 2015 |
17838 |
475.68 |
| Nov 11 2015 |
25564 |
475.68 |
| Nov 04 2015 |
17838 |
475.68 |
| Nov 04 2015 |
25564 |
475.68 |
| Oct 28 2015 |
17840 |
475.68 |
| Oct 28 2015 |
25517 |
475.68 |
| Oct 21 2015 |
17783 |
475.68 |
| Oct 21 2015 |
25502 |
475.68 |
| Oct 14 2015 |
17777 |
475.68 |
| Oct 14 2015 |
25496 |
475.68 |
| Oct 07 2015 |
17804 |
475.68 |
| Oct 07 2015 |
25489 |
475.68 |
| Sep 30 2015 |
17817 |
475.68 |
| Sep 30 2015 |
25506 |
475.68 |
| Sep 23 2015 |
17922 |
475.68 |
| Sep 23 2015 |
25569 |
475.68 |
| Sep 16 2015 |
17742 |
475.68 |
| Sep 16 2015 |
25458 |
475.68 |
| Sep 09 2015 |
17695 |
475.68 |
| Sep 09 2015 |
25403 |
475.68 |
| Sep 02 2015 |
17783 |
475.68 |
| Sep 02 2015 |
25336 |
475.68 |
| Aug 26 2015 |
17943 |
475.68 |
| Aug 26 2015 |
25544 |
475.68 |
| Aug 19 2015 |
18183 |
475.68 |
| Aug 19 2015 |
25800 |
475.68 |
| Aug 12 2015 |
18170 |
475.68 |
| Aug 12 2015 |
25927 |
475.68 |
| Aug 05 2015 |
18261 |
475.68 |
| Aug 05 2015 |
25883 |
475.68 |
| Jul 29 2015 |
18277 |
475.68 |
| Jul 29 2015 |
26107 |
475.68 |
| Jul 22 2015 |
18288 |
475.68 |
| Jul 22 2015 |
26176 |
475.68 |
| Jul 15 2015 |
18599 |
475.68 |
| Jul 15 2015 |
26358 |
475.68 |
| Jul 08 2015 |
27241 |
596.17 |
| Jul 08 2015 |
38470 |
596.17 |
| Jul 01 2015 |
27414 |
596.17 |
| Jul 01 2015 |
38648 |
596.17 |
| Jun 24 2015 |
27416 |
596.17 |
| Jun 24 2015 |
38749 |
596.17 |
| Jun 17 2015 |
21884 |
508.98 |
| Jun 17 2015 |
31112 |
508.98 |
| Jun 10 2015 |
22115 |
508.98 |
| Jun 10 2015 |
31199 |
508.98 |
| Jun 03 2015 |
18147 |
466.78 |
| Jun 03 2015 |
25644 |
466.78 |
| May 27 2015 |
17974 |
466.78 |
| May 27 2015 |
25428 |
466.78 |
| May 20 2015 |
18029 |
466.78 |
| May 20 2015 |
25458 |
466.78 |
| May 13 2015 |
17470 |
459.86 |
| May 13 2015 |
24520 |
459.86 |
| May 06 2015 |
17304 |
459.86 |
| May 06 2015 |
24126 |
459.86 |
| Apr 29 2015 |
17496 |
459.86 |
| Apr 29 2015 |
24348 |
459.86 |
| Apr 22 2015 |
17573 |
459.86 |
| Apr 22 2015 |
24454 |
459.86 |
| Apr 15 2015 |
17278 |
459.86 |
| Apr 15 2015 |
24198 |
459.86 |
| Apr 08 2015 |
17327 |
459.86 |
| Apr 08 2015 |
24307 |
459.86 |
| Apr 01 2015 |
17436 |
459.86 |
| Apr 01 2015 |
24725 |
459.86 |
| Mar 25 2015 |
16934 |
459.86 |
| Mar 25 2015 |
24006 |
459.86 |
| Mar 18 2015 |
16309 |
459.86 |
| Mar 18 2015 |
23337 |
459.86 |
| Mar 11 2015 |
16668 |
459.86 |
| Mar 11 2015 |
23980 |
459.86 |
| Mar 04 2015 |
16928 |
459.86 |
| Mar 04 2015 |
24260 |
459.86 |
| Feb 25 2015 |
16965 |
459.86 |
| Feb 25 2015 |
24268 |
459.86 |
| Feb 18 2015 |
17088 |
459.86 |
| Feb 18 2015 |
24372 |
459.86 |
| Feb 11 2015 |
17101 |
459.86 |
| Feb 11 2015 |
24376 |
459.86 |
| Feb 04 2015 |
17147 |
459.86 |
| Feb 04 2015 |
24401 |
459.86 |
| Jan 28 2015 |
17094 |
459.86 |
| Jan 28 2015 |
24412 |
459.86 |
| Jan 21 2015 |
17104 |
459.86 |
| Jan 21 2015 |
24433 |
459.86 |
| Jan 14 2015 |
17117 |
459.86 |
| Jan 14 2015 |
24437 |
459.86 |
| Jan 07 2015 |
17117 |
459.86 |
| Jan 07 2015 |
24413 |
459.86 |
| Dec 31 2014 |
17117 |
459.86 |
| Dec 31 2014 |
24426 |
459.86 |
| Dec 24 2014 |
17117 |
459.86 |
| Dec 24 2014 |
24426 |
459.86 |
| Dec 17 2014 |
17117 |
459.86 |
| Dec 17 2014 |
24418 |
459.86 |
| Dec 10 2014 |
17117 |
459.86 |
| Dec 10 2014 |
24418 |
459.86 |
| Dec 03 2014 |
17117 |
459.86 |
| Dec 03 2014 |
24418 |
459.86 |
| Nov 26 2014 |
17117 |
459.86 |
| Nov 26 2014 |
24418 |
459.86 |
| Nov 19 2014 |
17117 |
459.86 |
| Nov 19 2014 |
24418 |
459.86 |
| Nov 12 2014 |
17117 |
459.86 |
| Nov 12 2014 |
24418 |
459.86 |
| Nov 05 2014 |
17117 |
459.86 |
| Nov 05 2014 |
24419 |
459.86 |
| Oct 29 2014 |
17111 |
459.86 |
| Oct 29 2014 |
24415 |
459.86 |
| Oct 22 2014 |
17071 |
459.86 |
| Oct 22 2014 |
24416 |
459.86 |
| Oct 15 2014 |
16977 |
459.86 |
| Oct 15 2014 |
24341 |
459.86 |
| Oct 08 2014 |
16985 |
459.86 |
| Oct 08 2014 |
24322 |
459.86 |
| Oct 01 2014 |
16992 |
459.86 |
| Oct 01 2014 |
24363 |
459.86 |
| Sep 24 2014 |
17099 |
459.86 |
| Sep 24 2014 |
24405 |
459.86 |
| Sep 17 2014 |
16943 |
459.86 |
| Sep 17 2014 |
24349 |
459.86 |
| Sep 10 2014 |
16945 |
459.86 |
| Sep 10 2014 |
24378 |
459.86 |
| Sep 03 2014 |
16981 |
459.86 |
| Sep 03 2014 |
24448 |
459.86 |
| Aug 27 2014 |
16866 |
459.86 |
| Aug 27 2014 |
24486 |
459.86 |
| Aug 20 2014 |
16888 |
459.86 |
| Aug 20 2014 |
24518 |
459.86 |
| Aug 13 2014 |
16821 |
459.86 |
| Aug 13 2014 |
24553 |
459.86 |
| Aug 06 2014 |
16991 |
459.86 |
| Aug 06 2014 |
24663 |
459.86 |
| Jul 30 2014 |
17039 |
459.86 |
| Jul 30 2014 |
24829 |
459.86 |
| Jul 23 2014 |
16865 |
459.86 |
| Jul 23 2014 |
24589 |
459.86 |
| Jul 16 2014 |
17041 |
459.86 |
| Jul 16 2014 |
24564 |
459.86 |
| Jul 09 2014 |
14926 |
439.07 |
| Jul 09 2014 |
21528 |
439.07 |
| Jul 02 2014 |
14991 |
439.07 |
| Jul 02 2014 |
21732 |
439.07 |
| Jun 25 2014 |
15103 |
439.07 |
| Jun 25 2014 |
21822 |
439.07 |
| Jun 18 2014 |
15151 |
439.07 |
| Jun 18 2014 |
21815 |
439.07 |
| Jun 11 2014 |
15089 |
439.07 |
| Jun 11 2014 |
22035 |
439.07 |
| Jun 04 2014 |
15180 |
439.07 |
| Jun 04 2014 |
22202 |
439.07 |
| May 28 2014 |
15072 |
439.07 |
| May 28 2014 |
22121 |
439.07 |
| May 21 2014 |
15111 |
439.07 |
| May 21 2014 |
22256 |
439.07 |
