| Apr 29 2015 |
9096 |
452.25 |
| Apr 29 2015 |
18125 |
465.34 |
| Apr 29 2015 |
24200 |
458.79 |
| Apr 22 2015 |
9269 |
452.25 |
| Apr 22 2015 |
18212 |
465.34 |
| Apr 22 2015 |
24305 |
458.79 |
| Apr 15 2015 |
9157 |
452.25 |
| Apr 15 2015 |
17920 |
465.34 |
| Apr 15 2015 |
24053 |
458.79 |
| Apr 08 2015 |
9178 |
452.25 |
| Apr 08 2015 |
17964 |
465.34 |
| Apr 08 2015 |
24148 |
458.79 |
| Apr 01 2015 |
9134 |
452.25 |
| Apr 01 2015 |
18076 |
465.34 |
| Apr 01 2015 |
24559 |
458.79 |
| Mar 25 2015 |
9019 |
452.25 |
| Mar 25 2015 |
17563 |
465.34 |
| Mar 25 2015 |
23856 |
458.79 |
| Mar 18 2015 |
8577 |
452.25 |
| Mar 18 2015 |
16889 |
465.34 |
| Mar 18 2015 |
23198 |
458.79 |
| Mar 11 2015 |
8936 |
452.25 |
| Mar 11 2015 |
17253 |
465.34 |
| Mar 11 2015 |
23844 |
458.79 |
| Mar 04 2015 |
9084 |
452.25 |
| Mar 04 2015 |
17523 |
465.34 |
| Mar 04 2015 |
24116 |
458.79 |
| Feb 25 2015 |
8984 |
452.25 |
| Feb 25 2015 |
17552 |
465.34 |
| Feb 25 2015 |
24122 |
458.79 |
| Feb 18 2015 |
9050 |
452.25 |
| Feb 18 2015 |
17707 |
465.34 |
| Feb 18 2015 |
24225 |
458.79 |
| Feb 11 2015 |
9114 |
452.25 |
| Feb 11 2015 |
17714 |
465.34 |
| Feb 11 2015 |
24232 |
458.79 |
| Feb 04 2015 |
9129 |
452.25 |
| Feb 04 2015 |
17766 |
465.34 |
| Feb 04 2015 |
24260 |
458.79 |
| Jan 28 2015 |
9129 |
452.25 |
| Jan 28 2015 |
17700 |
465.34 |
| Jan 28 2015 |
24269 |
458.79 |
| Jan 21 2015 |
9138 |
452.25 |
| Jan 21 2015 |
17705 |
465.34 |
| Jan 21 2015 |
24289 |
458.79 |
| Jan 14 2015 |
9138 |
452.25 |
| Jan 14 2015 |
17719 |
465.34 |
| Jan 14 2015 |
24296 |
458.79 |
| Jan 07 2015 |
9138 |
452.25 |
| Jan 07 2015 |
17719 |
465.34 |
| Jan 07 2015 |
24271 |
458.79 |
| Dec 31 2014 |
9173 |
452.25 |
| Dec 31 2014 |
17719 |
465.34 |
| Dec 31 2014 |
24283 |
458.79 |
| Dec 24 2014 |
9173 |
452.25 |
| Dec 24 2014 |
17719 |
465.34 |
| Dec 24 2014 |
24283 |
458.79 |
| Dec 17 2014 |
9173 |
452.25 |
| Dec 17 2014 |
17719 |
465.34 |
| Dec 17 2014 |
24275 |
458.79 |
| Dec 10 2014 |
9173 |
452.25 |
| Dec 10 2014 |
17719 |
465.34 |
| Dec 10 2014 |
24275 |
458.79 |
| Dec 03 2014 |
9174 |
452.25 |
| Dec 03 2014 |
17719 |
465.34 |
| Dec 03 2014 |
24275 |
458.79 |
| Nov 26 2014 |
9174 |
452.25 |
| Nov 26 2014 |
17719 |
465.34 |
| Nov 26 2014 |
24275 |
458.79 |
| Nov 19 2014 |
9173 |
452.25 |
| Nov 19 2014 |
17719 |
465.34 |
| Nov 19 2014 |
24275 |
458.79 |
| Nov 12 2014 |
9173 |
452.25 |
| Nov 12 2014 |
17719 |
465.34 |
| Nov 12 2014 |
24275 |
458.79 |
| Nov 05 2014 |
9173 |
452.25 |
| Nov 05 2014 |
17719 |
465.34 |
| Nov 05 2014 |
24276 |
458.79 |
| Oct 29 2014 |
9173 |
452.25 |
| Oct 29 2014 |
17713 |
465.34 |
| Oct 29 2014 |
24272 |
458.79 |
| Oct 22 2014 |
9157 |
452.25 |
| Oct 22 2014 |
17670 |
465.34 |
| Oct 22 2014 |
24275 |
458.79 |
| Oct 15 2014 |
9151 |
452.25 |
| Oct 15 2014 |
17573 |
465.34 |
| Oct 15 2014 |
24200 |
458.79 |
| Oct 08 2014 |
9146 |
452.25 |
| Oct 08 2014 |
17594 |
465.34 |
| Oct 08 2014 |
24181 |
458.79 |
| Oct 01 2014 |
9159 |
452.25 |
| Oct 01 2014 |
17601 |
465.34 |
| Oct 01 2014 |
24221 |
458.79 |
| Sep 24 2014 |
9129 |
452.25 |
| Sep 24 2014 |
17709 |
465.34 |
| Sep 24 2014 |
24257 |
458.79 |
| Sep 17 2014 |
9089 |
452.25 |
| Sep 17 2014 |
17552 |
465.34 |
| Sep 17 2014 |
24200 |
458.79 |
| Sep 10 2014 |
9116 |
452.25 |
| Sep 10 2014 |
17558 |
465.34 |
| Sep 10 2014 |
24226 |
458.79 |
| Sep 03 2014 |
9123 |
452.25 |
| Sep 03 2014 |
17597 |
465.34 |
| Sep 03 2014 |
24299 |
458.79 |
| Aug 27 2014 |
8966 |
452.25 |
| Aug 27 2014 |
17473 |
465.34 |
| Aug 27 2014 |
24344 |
458.79 |
| Aug 20 2014 |
8942 |
452.25 |
| Aug 20 2014 |
17501 |
465.34 |
| Aug 20 2014 |
24385 |
458.79 |
| Aug 13 2014 |
8932 |
452.25 |
| Aug 13 2014 |
17433 |
465.34 |
| Aug 13 2014 |
24424 |
458.79 |
| Aug 06 2014 |
8896 |
452.25 |
| Aug 06 2014 |
17601 |
465.34 |
| Aug 06 2014 |
24536 |
458.79 |
| Jul 30 2014 |
9020 |
452.25 |
| Jul 30 2014 |
17650 |
465.34 |
| Jul 30 2014 |
24696 |
458.79 |
| Jul 23 2014 |
8816 |
452.25 |
| Jul 23 2014 |
17482 |
465.34 |
| Jul 23 2014 |
24463 |
458.79 |
| Jul 16 2014 |
8930 |
452.25 |
| Jul 16 2014 |
17656 |
465.34 |
| Jul 16 2014 |
24433 |
458.79 |
| Jul 09 2014 |
8742 |
452.25 |
| Jul 09 2014 |
17751 |
465.34 |
| Jul 09 2014 |
24457 |
458.79 |
| Jul 02 2014 |
8971 |
452.25 |
| Jul 02 2014 |
17840 |
465.34 |
| Jul 02 2014 |
24676 |
458.79 |
| Jun 25 2014 |
8798 |
452.25 |
| Jun 25 2014 |
17947 |
465.34 |
| Jun 25 2014 |
24811 |
458.79 |
| Jun 18 2014 |
8744 |
452.25 |
| Jun 18 2014 |
18003 |
465.34 |
| Jun 18 2014 |
24826 |
458.79 |
| Jun 11 2014 |
9070 |
452.25 |
| Jun 11 2014 |
17890 |
465.34 |
| Jun 11 2014 |
24992 |
458.79 |
| Jun 04 2014 |
9206 |
452.25 |
| Jun 04 2014 |
18028 |
465.34 |
| Jun 04 2014 |
25190 |
458.79 |
| May 28 2014 |
9288 |
452.25 |
| May 28 2014 |
17886 |
465.34 |
| May 28 2014 |
25088 |
458.79 |
| May 21 2014 |
9303 |
452.25 |
| May 21 2014 |
17928 |
465.34 |
| May 21 2014 |
25183 |
458.79 |
