Apr 24 2024 |
10273 |
524.79 |
Apr 24 2024 |
15300 |
524.79 |
Apr 17 2024 |
10316 |
524.79 |
Apr 17 2024 |
15349 |
524.79 |
Apr 10 2024 |
10383 |
524.79 |
Apr 10 2024 |
15459 |
524.79 |
Apr 03 2024 |
10172 |
524.79 |
Apr 03 2024 |
15247 |
524.79 |
Mar 27 2024 |
10230 |
524.79 |
Mar 27 2024 |
15285 |
524.79 |
Mar 21 2024 |
10316 |
524.79 |
Mar 21 2024 |
15128 |
524.79 |
Mar 14 2024 |
10269 |
524.79 |
Mar 14 2024 |
15181 |
524.79 |
Mar 07 2024 |
10293 |
524.79 |
Mar 07 2024 |
15239 |
524.79 |
Feb 29 2024 |
10342 |
524.79 |
Feb 29 2024 |
15254 |
524.79 |
Feb 22 2024 |
10316 |
524.79 |
Feb 22 2024 |
15274 |
524.79 |
Feb 15 2024 |
10174 |
524.79 |
Feb 15 2024 |
15217 |
524.79 |
Feb 08 2024 |
10212 |
524.79 |
Feb 08 2024 |
15238 |
524.79 |
Feb 01 2024 |
10173 |
524.79 |
Feb 01 2024 |
15183 |
524.79 |
Jan 25 2024 |
10103 |
524.79 |
Jan 25 2024 |
15079 |
524.79 |
Jan 18 2024 |
10103 |
524.79 |
Jan 18 2024 |
15081 |
524.79 |
Jan 11 2024 |
10103 |
524.79 |
Jan 11 2024 |
15073 |
524.79 |
Jan 04 2024 |
10103 |
524.79 |
Jan 04 2024 |
14678 |
524.79 |
Dec 28 2023 |
10103 |
524.79 |
Dec 28 2023 |
14652 |
524.79 |
Dec 21 2023 |
10103 |
524.79 |
Dec 21 2023 |
14652 |
524.79 |
Dec 14 2023 |
10103 |
524.79 |
Dec 14 2023 |
14622 |
524.79 |
Dec 07 2023 |
10103 |
524.79 |
Dec 07 2023 |
14622 |
524.79 |
Nov 30 2023 |
10096 |
524.79 |
Nov 30 2023 |
14623 |
524.79 |
Nov 23 2023 |
10096 |
524.79 |
Nov 23 2023 |
14599 |
524.79 |
Nov 16 2023 |
10098 |
524.79 |
Nov 16 2023 |
14472 |
524.79 |
Nov 09 2023 |
10082 |
524.79 |
Nov 09 2023 |
14364 |
524.79 |
Nov 02 2023 |
10076 |
524.79 |
Nov 02 2023 |
14358 |
524.79 |
Oct 26 2023 |
10043 |
524.79 |
Oct 26 2023 |
14357 |
524.79 |
Oct 19 2023 |
10068 |
524.79 |
Oct 19 2023 |
14298 |
524.79 |
Oct 12 2023 |
10032 |
524.79 |
Oct 12 2023 |
14234 |
524.79 |
Oct 05 2023 |
9929 |
524.79 |
Oct 05 2023 |
13898 |
524.79 |
Sep 28 2023 |
9828 |
524.79 |
Sep 28 2023 |
13744 |
524.79 |
Sep 21 2023 |
9828 |
524.79 |
Sep 21 2023 |
13676 |
524.79 |
Sep 14 2023 |
9900 |
524.79 |
Sep 14 2023 |
13829 |
524.79 |
Sep 07 2023 |
10073 |
524.79 |
Sep 07 2023 |
14083 |
524.79 |
Aug 31 2023 |
10036 |
524.79 |
Aug 31 2023 |
14151 |
524.79 |
Aug 24 2023 |
10111 |
524.79 |
Aug 24 2023 |
13925 |
524.79 |
Aug 17 2023 |
10109 |
524.79 |
Aug 17 2023 |
14049 |
524.79 |
Aug 10 2023 |
10079 |
524.79 |
Aug 10 2023 |
14044 |
524.79 |
Aug 03 2023 |
10087 |
524.79 |
Aug 03 2023 |
14019 |
524.79 |
Jul 27 2023 |
10086 |
524.79 |
Jul 27 2023 |
14062 |
524.79 |
Jul 20 2023 |
10137 |
524.79 |
Jul 20 2023 |
13651 |
524.79 |
Jul 13 2023 |
10163 |
524.79 |
Jul 13 2023 |
13682 |
524.79 |
Jul 06 2023 |
10198 |
524.79 |
Jul 06 2023 |
13700 |
524.79 |
Jun 29 2023 |
10192 |
524.79 |
Jun 29 2023 |
13754 |
524.79 |
Jun 22 2023 |
10197 |
524.79 |
Jun 22 2023 |
13789 |
524.79 |
Jun 15 2023 |
9914 |
524.79 |
Jun 15 2023 |
13621 |
524.79 |
Jun 08 2023 |
9909 |
524.79 |
Jun 08 2023 |
13616 |
524.79 |
Jun 01 2023 |
10000 |
524.79 |
Jun 01 2023 |
13683 |
524.79 |
May 25 2023 |
9970 |
524.79 |
May 25 2023 |
13175 |
524.79 |
May 18 2023 |
10050 |
524.79 |
May 18 2023 |
13216 |
524.79 |
May 11 2023 |
10099 |
524.79 |
May 11 2023 |
13224 |
524.79 |
May 04 2023 |
9986 |
524.79 |
May 04 2023 |
12950 |
524.79 |
Apr 27 2023 |
9759 |
524.79 |
Apr 27 2023 |
12805 |
524.79 |
Apr 20 2023 |
9719 |
524.79 |
Apr 20 2023 |
12820 |
524.79 |
Apr 13 2023 |
9704 |
524.79 |
Apr 13 2023 |
12821 |
524.79 |
Apr 06 2023 |
9428 |
524.79 |
Apr 06 2023 |
12512 |
524.79 |
Mar 30 2023 |
9209 |
524.79 |
Mar 30 2023 |
12147 |
524.79 |
Mar 23 2023 |
9268 |
524.79 |
Mar 23 2023 |
12136 |
524.79 |
Mar 16 2023 |
9179 |
524.79 |
Mar 16 2023 |
12061 |
524.79 |
Mar 09 2023 |
9092 |
524.79 |
Mar 09 2023 |
12005 |
524.79 |
Mar 02 2023 |
9051 |
524.79 |
Mar 02 2023 |
11938 |
524.79 |
Feb 23 2023 |
9123 |
524.79 |
Feb 23 2023 |
11963 |
524.79 |
Feb 16 2023 |
9010 |
524.79 |
Feb 16 2023 |
11940 |
524.79 |
Feb 09 2023 |
8905 |
524.79 |
Feb 09 2023 |
11839 |
524.79 |
Feb 02 2023 |
8859 |
524.79 |
Feb 02 2023 |
11787 |
524.79 |
Jan 26 2023 |
8772 |
524.79 |
Jan 26 2023 |
11664 |
524.79 |
Jan 19 2023 |
8772 |
524.79 |
Jan 19 2023 |
11627 |
524.79 |
Jan 12 2023 |
8772 |
524.79 |
Jan 12 2023 |
11612 |
524.79 |
Jan 05 2023 |
8772 |
524.79 |
Jan 05 2023 |
11643 |
524.79 |
Dec 29 2022 |
8772 |
524.79 |
Dec 29 2022 |
11644 |
524.79 |
Dec 22 2022 |
8772 |
524.79 |
Dec 22 2022 |
11644 |
524.79 |
Dec 15 2022 |
8770 |
524.79 |
Dec 15 2022 |
11647 |
524.79 |
Dec 08 2022 |
8770 |
524.79 |
Dec 08 2022 |
11652 |
524.79 |
Dec 01 2022 |
8770 |
524.79 |
Dec 01 2022 |
11652 |
524.79 |
Nov 24 2022 |
8770 |
524.79 |
Nov 24 2022 |
11661 |
524.79 |
Nov 17 2022 |
8746 |
524.79 |
Nov 17 2022 |
11641 |
524.79 |
Nov 10 2022 |
8746 |
524.79 |
Nov 10 2022 |
11641 |
524.79 |
Nov 03 2022 |
8734 |
524.79 |
Nov 03 2022 |
11604 |
524.79 |
Oct 27 2022 |
8735 |
524.79 |
Oct 27 2022 |
11601 |
524.79 |
Oct 20 2022 |
8767 |
524.79 |
Oct 20 2022 |
11671 |
524.79 |
Oct 13 2022 |
8669 |
524.79 |
Oct 13 2022 |
11576 |
524.79 |
Oct 06 2022 |
8614 |
524.79 |
Oct 06 2022 |
11534 |
524.79 |
Sep 29 2022 |
8588 |
524.79 |
Sep 29 2022 |
11522 |
524.79 |
Sep 22 2022 |
8541 |
524.79 |
Sep 22 2022 |
11472 |
524.79 |
Sep 15 2022 |
8521 |
524.79 |
Sep 15 2022 |
11532 |
524.79 |
Sep 08 2022 |
8645 |
524.79 |
Sep 08 2022 |
11595 |
524.79 |
Sep 01 2022 |
8604 |
524.79 |
Sep 01 2022 |
11609 |
524.79 |
Aug 25 2022 |
8605 |
524.79 |
Aug 25 2022 |
11578 |
524.79 |
Aug 18 2022 |
8604 |
524.79 |
Aug 18 2022 |
11588 |
524.79 |
Aug 11 2022 |
8605 |
524.79 |
Aug 11 2022 |
11488 |
524.79 |
Aug 04 2022 |
8592 |
524.79 |
Aug 04 2022 |
11483 |
524.79 |
Jul 28 2022 |
8521 |
524.79 |
Jul 28 2022 |
11350 |
524.79 |
Jul 21 2022 |
8415 |
524.79 |
Jul 21 2022 |
11277 |
524.79 |
Jul 14 2022 |
8417 |
524.79 |
Jul 14 2022 |
11257 |
524.79 |
Jul 07 2022 |
8379 |
524.79 |
Jul 07 2022 |
11058 |
524.79 |
Jun 30 2022 |
8364 |
524.79 |
Jun 30 2022 |
11043 |
524.79 |
Jun 23 2022 |
8348 |
524.79 |
Jun 23 2022 |
11045 |
524.79 |
Jun 16 2022 |
8256 |
524.79 |
Jun 16 2022 |
11012 |
524.79 |
Jun 09 2022 |
8132 |
524.79 |
Jun 09 2022 |
11104 |
524.79 |
Jun 02 2022 |
8041 |
524.79 |
Jun 02 2022 |
11090 |
524.79 |
Mar 03 2022 |
7033 |
522.41 |
Mar 03 2022 |
9708 |
522.41 |
Feb 24 2022 |
6374 |
505.81 |
Feb 24 2022 |
8870 |
505.81 |
Feb 17 2022 |
6051 |
505.81 |
Feb 17 2022 |
8076 |
505.81 |
Feb 10 2022 |
6145 |
505.81 |
Feb 10 2022 |
8000 |
505.81 |
Feb 03 2022 |
6271 |
505.81 |
Feb 03 2022 |
8118 |
505.81 |
Jan 27 2022 |
6314 |
505.81 |
Jan 27 2022 |
8160 |
505.81 |
Jan 20 2022 |
6366 |
505.81 |
Jan 20 2022 |
8177 |
505.81 |
Jan 13 2022 |
6366 |
505.81 |
Jan 13 2022 |
8214 |
505.81 |
Jan 06 2022 |
6366 |
505.81 |
Jan 06 2022 |
8215 |
505.81 |
Dec 30 2021 |
6376 |
505.81 |
Dec 30 2021 |
8227 |
505.81 |
Dec 23 2021 |
6376 |
505.81 |
Dec 23 2021 |
8227 |
505.81 |
Dec 16 2021 |
6376 |
505.81 |
Dec 16 2021 |
8227 |
505.81 |
Dec 09 2021 |
6376 |
505.81 |
Dec 09 2021 |
8227 |
505.81 |
Dec 02 2021 |
6376 |
505.81 |
Dec 02 2021 |
8232 |
505.81 |
Nov 25 2021 |
6376 |
505.81 |
Nov 25 2021 |
8232 |
505.81 |
Nov 18 2021 |
6376 |
505.81 |
Nov 18 2021 |
8233 |
505.81 |
Nov 11 2021 |
6377 |
505.81 |
Nov 11 2021 |
8234 |
505.81 |
Nov 04 2021 |
6375 |
505.81 |
Nov 04 2021 |
8308 |
505.81 |
Oct 28 2021 |
6375 |
505.81 |
Oct 28 2021 |
8308 |
505.81 |
Oct 21 2021 |
6376 |
505.81 |
Oct 21 2021 |
8336 |
505.81 |
Oct 14 2021 |
6387 |
505.81 |
Oct 14 2021 |
8352 |
505.81 |
Oct 07 2021 |
6409 |
505.81 |
Oct 07 2021 |
8376 |
505.81 |
Sep 30 2021 |
6429 |
505.81 |
Sep 30 2021 |
8329 |
505.81 |
Sep 23 2021 |
6476 |
505.81 |
Sep 23 2021 |
8267 |
505.81 |
Sep 16 2021 |
6416 |
505.81 |
Sep 16 2021 |
8220 |
505.81 |
Sep 09 2021 |
6497 |
505.81 |
Sep 09 2021 |
8263 |
505.81 |
Sep 02 2021 |
6636 |
505.81 |
Sep 02 2021 |
8410 |
505.81 |
Aug 26 2021 |
6755 |
505.81 |
Aug 26 2021 |
8335 |
505.81 |
Aug 19 2021 |
6905 |
505.81 |
Aug 19 2021 |
8521 |
505.81 |
Aug 12 2021 |
6950 |
505.81 |
Aug 12 2021 |
8644 |
505.81 |
Aug 05 2021 |
7117 |
505.81 |
Aug 05 2021 |
8669 |
505.81 |
Jul 29 2021 |
7307 |
505.81 |
Jul 29 2021 |
8791 |
505.81 |
Jul 22 2021 |
7293 |
505.81 |
Jul 22 2021 |
8692 |
505.81 |
Jul 15 2021 |
3452 |
480.15 |
Jul 15 2021 |
8052 |
480.15 |
Jul 08 2021 |
3500 |
480.15 |
Jul 08 2021 |
8202 |
480.15 |
Jul 01 2021 |
3568 |
480.15 |
Jul 01 2021 |
8327 |
480.15 |
Jun 24 2021 |
3565 |
480.15 |
Jun 24 2021 |
8462 |
480.15 |
Jun 17 2021 |
3677 |
488.63 |
Jun 17 2021 |
8758 |
488.63 |
Jun 10 2021 |
3637 |
488.63 |
Jun 10 2021 |
8636 |
488.63 |
Jun 03 2021 |
8195 |
475.99 |
May 27 2021 |
3857 |
488.14 |
May 27 2021 |
4175 |
459.35 |
May 27 2021 |
8925 |
475.53 |
May 07 2021 |
15750 |
474.32 |
Mar 05 2021 |
2824 |
522.41 |
Mar 05 2021 |
5028 |
522.41 |
Feb 26 2021 |
3182 |
505.81 |
Feb 26 2021 |
5449 |
505.81 |
Feb 19 2021 |
4012 |
505.81 |
Feb 19 2021 |
6160 |
505.81 |
Feb 12 2021 |
4377 |
505.81 |
Feb 12 2021 |
6544 |
505.81 |
Feb 05 2021 |
4665 |
505.81 |
Feb 05 2021 |
6960 |
505.81 |
Jan 29 2021 |
4818 |
505.81 |
Jan 29 2021 |
7165 |
505.81 |
Jan 22 2021 |
4964 |
505.81 |
Jan 22 2021 |
7315 |
505.81 |
Jan 15 2021 |
4964 |
505.81 |
Jan 15 2021 |
7458 |
505.81 |
Jan 08 2021 |
4964 |
505.81 |
Jan 08 2021 |
7428 |
505.81 |
Jan 01 2021 |
4964 |
505.81 |
Jan 01 2021 |
7383 |
505.81 |
Dec 25 2020 |
4964 |
505.81 |
Dec 25 2020 |
7383 |
505.81 |
Dec 18 2020 |
4964 |
505.81 |
Dec 18 2020 |
7383 |
505.81 |
Dec 11 2020 |
4964 |
505.81 |
Dec 11 2020 |
7361 |
505.81 |
Dec 04 2020 |
4964 |
505.81 |
Dec 04 2020 |
7321 |
505.81 |
Nov 27 2020 |
4964 |
505.81 |
Nov 27 2020 |
7321 |
505.81 |
Nov 20 2020 |
4964 |
505.81 |
Nov 20 2020 |
7321 |
505.81 |
Nov 13 2020 |
4964 |
505.81 |
Nov 13 2020 |
7321 |
505.81 |
Nov 06 2020 |
4964 |
505.81 |
Nov 06 2020 |
7424 |
505.81 |
Oct 30 2020 |
4951 |
505.81 |
Oct 30 2020 |
7348 |
505.81 |
Oct 23 2020 |
4773 |
505.81 |
Oct 23 2020 |
7269 |
505.81 |
Oct 16 2020 |
4836 |
505.81 |
Oct 16 2020 |
7292 |
505.81 |
Oct 09 2020 |
4828 |
505.81 |
Oct 09 2020 |
7249 |
505.81 |
Oct 02 2020 |
4721 |
505.81 |
Oct 02 2020 |
6923 |
505.81 |
Sep 25 2020 |
4654 |
505.81 |
Sep 25 2020 |
6966 |
505.81 |
Sep 18 2020 |
4686 |
505.81 |
Sep 18 2020 |
7008 |
505.81 |
Sep 11 2020 |
4515 |
505.81 |
Sep 11 2020 |
6740 |
505.81 |
Sep 04 2020 |
5082 |
505.81 |
Sep 04 2020 |
7494 |
505.81 |
Aug 28 2020 |
5463 |
505.81 |
Aug 28 2020 |
8019 |
505.81 |
Aug 21 2020 |
5838 |
505.81 |
Aug 21 2020 |
8664 |
505.81 |
Aug 14 2020 |
6061 |
505.81 |
Aug 14 2020 |
9064 |
505.81 |
Aug 07 2020 |
6539 |
505.81 |
Aug 07 2020 |
9725 |
505.81 |
Jul 31 2020 |
6955 |
505.81 |
Jul 31 2020 |
10340 |
505.81 |
Jul 24 2020 |
7252 |
505.81 |
Jul 24 2020 |
11027 |
505.81 |
Jul 17 2020 |
7725 |
505.81 |
Jul 17 2020 |
11542 |
505.81 |
Jul 10 2020 |
6854 |
480.15 |
Jul 10 2020 |
10376 |
480.15 |
Jul 03 2020 |
7040 |
480.15 |
Jul 03 2020 |
10501 |
480.15 |
Jun 26 2020 |
7325 |
480.15 |
Jun 26 2020 |
11018 |
480.15 |
Jun 19 2020 |
7993 |
488.63 |
Jun 19 2020 |
12122 |
488.63 |
Jun 12 2020 |
8395 |
488.63 |
Jun 12 2020 |
12557 |
488.63 |
Jun 05 2020 |
8578 |
488.63 |
Jun 05 2020 |
7516 |
459.35 |
Jun 05 2020 |
11834 |
475.99 |
May 29 2020 |
8831 |
488.14 |
May 29 2020 |
7812 |
459.35 |
May 29 2020 |
12140 |
475.53 |
May 22 2020 |
9119 |
488.17 |
May 22 2020 |
10088 |
486.7 |
May 22 2020 |
12378 |
474.32 |
May 15 2020 |
9578 |
488.17 |
May 15 2020 |
10331 |
486.7 |
May 15 2020 |
12772 |
474.32 |
May 08 2020 |
9805 |
488.17 |
May 08 2020 |
10588 |
486.7 |
May 08 2020 |
13079 |
474.32 |
May 01 2020 |
10320 |
488.17 |
May 01 2020 |
11184 |
487.66 |
May 01 2020 |
13703 |
474.32 |
Apr 24 2020 |
10754 |
488.17 |
Apr 24 2020 |
11591 |
487.66 |
Apr 24 2020 |
14610 |
474.32 |
Apr 17 2020 |
11127 |
488.17 |
Apr 17 2020 |
11669 |
487.66 |
Apr 17 2020 |
14931 |
474.32 |
Apr 10 2020 |
11461 |
488.17 |
Apr 10 2020 |
11929 |
487.66 |
Apr 10 2020 |
15284 |
474.32 |
Apr 03 2020 |
11691 |
485.63 |
Apr 03 2020 |
12183 |
487.66 |
Apr 03 2020 |
15681 |
474.32 |
Mar 27 2020 |
10533 |
468.14 |
Mar 27 2020 |
12454 |
487.66 |
Mar 27 2020 |
16080 |
474.32 |
Mar 20 2020 |
10739 |
468.14 |
Mar 20 2020 |
12384 |
484.83 |
Mar 20 2020 |
16318 |
474.32 |
Mar 13 2020 |
10948 |
468.14 |
Mar 13 2020 |
12469 |
484.83 |
Mar 13 2020 |
16559 |
474.32 |
Mar 06 2020 |
11150 |
468.14 |
Mar 06 2020 |
12550 |
484.83 |
Mar 06 2020 |
16712 |
474.32 |
Feb 28 2020 |
10087 |
456.4 |
Feb 28 2020 |
12532 |
484.83 |
Feb 28 2020 |
16279 |
470.97 |
Feb 21 2020 |
9942 |
456.4 |
Feb 21 2020 |
12371 |
484.83 |
Feb 21 2020 |
16100 |
470.97 |
Feb 14 2020 |
9968 |
456.4 |
Feb 14 2020 |
12422 |
484.83 |
Feb 14 2020 |
16154 |
470.97 |
Feb 07 2020 |
9944 |
456.4 |
Feb 07 2020 |
12351 |
484.83 |
Feb 07 2020 |
16050 |
470.97 |
Jan 31 2020 |
9999 |
456.4 |
Jan 31 2020 |
12380 |
484.83 |
Jan 31 2020 |
16099 |
470.97 |
Jan 24 2020 |
10005 |
456.4 |
Jan 24 2020 |
12414 |
484.83 |
Jan 24 2020 |
16101 |
470.97 |
Jan 17 2020 |
10013 |
456.4 |
Jan 17 2020 |
12309 |
484.83 |
Jan 17 2020 |
16013 |
470.97 |
Jan 10 2020 |
10013 |
456.4 |
Jan 10 2020 |
12308 |
484.83 |
Jan 10 2020 |
16014 |
470.97 |
Jan 03 2020 |
10015 |
456.4 |
Jan 03 2020 |
12315 |
484.83 |
Jan 03 2020 |
16025 |
470.97 |
Dec 27 2019 |
10015 |
456.4 |
Dec 27 2019 |
12306 |
484.83 |
Dec 27 2019 |
16019 |
470.97 |
Dec 20 2019 |
10015 |
456.4 |
Dec 20 2019 |
12306 |
484.83 |
Dec 20 2019 |
16019 |
470.97 |
Dec 13 2019 |
10016 |
456.4 |
Dec 13 2019 |
12307 |
484.83 |
Dec 13 2019 |
16020 |
470.97 |
Dec 06 2019 |
10016 |
456.4 |
Dec 06 2019 |
12292 |
484.83 |
Dec 06 2019 |
16000 |
470.97 |
Nov 29 2019 |
10016 |
456.4 |
Nov 29 2019 |
12259 |
484.83 |
Nov 29 2019 |
15984 |
470.97 |
Nov 22 2019 |
10016 |
456.4 |
Nov 22 2019 |
12259 |
484.83 |
Nov 22 2019 |
15984 |
470.97 |
Nov 15 2019 |
10016 |
456.4 |
Nov 15 2019 |
12260 |
484.83 |
Nov 15 2019 |
15989 |
470.97 |
Nov 08 2019 |
9993 |
456.4 |
Nov 08 2019 |
12265 |
484.83 |
Nov 08 2019 |
15917 |
470.97 |
Nov 01 2019 |
9796 |
456.4 |
Nov 01 2019 |
12259 |
484.83 |
Nov 01 2019 |
15716 |
470.97 |
Oct 25 2019 |
9796 |
456.4 |
Oct 25 2019 |
12278 |
484.83 |
Oct 25 2019 |
15732 |
470.97 |
Oct 18 2019 |
9837 |
456.4 |
Oct 18 2019 |
12278 |
484.83 |
Oct 18 2019 |
15763 |
470.97 |
Oct 11 2019 |
9810 |
456.4 |
Oct 11 2019 |
12277 |
484.83 |
Oct 11 2019 |
15733 |
470.97 |
Oct 04 2019 |
9791 |
456.4 |
Oct 04 2019 |
12295 |
484.83 |
Oct 04 2019 |
15712 |
470.97 |
Sep 27 2019 |
9793 |
456.4 |
Sep 27 2019 |
12284 |
484.83 |
Sep 27 2019 |
15832 |
470.97 |
Sep 20 2019 |
9777 |
456.4 |
Sep 20 2019 |
12296 |
484.83 |
Sep 20 2019 |
15827 |
470.97 |
Sep 13 2019 |
9849 |
456.4 |
Sep 13 2019 |
12272 |
484.83 |
Sep 13 2019 |
15847 |
470.97 |
Sep 06 2019 |
10018 |
456.4 |
Sep 06 2019 |
12296 |
484.83 |
Sep 06 2019 |
16109 |
470.97 |
Aug 30 2019 |
10081 |
456.4 |
Aug 30 2019 |
12413 |
484.83 |
Aug 30 2019 |
16232 |
470.97 |
Aug 23 2019 |
10222 |
456.4 |
Aug 23 2019 |
12486 |
484.83 |
Aug 23 2019 |
15726 |
465.49 |
Aug 16 2019 |
10179 |
456.4 |
Aug 16 2019 |
12471 |
484.83 |
Aug 16 2019 |
15698 |
465.49 |
Aug 09 2019 |
10225 |
456.4 |
Aug 09 2019 |
12526 |
484.83 |
Aug 09 2019 |
15742 |
465.49 |
Aug 02 2019 |
10318 |
456.4 |
Aug 02 2019 |
12667 |
484.83 |
Aug 02 2019 |
15851 |
465.49 |
Jul 26 2019 |
10323 |
456.4 |
Jul 26 2019 |
12738 |
484.83 |
Jul 26 2019 |
15948 |
465.49 |
Jul 19 2019 |
10500 |
456.4 |
Jul 19 2019 |
12797 |
484.83 |
Jul 19 2019 |
16094 |
465.49 |
Jul 12 2019 |
12742 |
480.16 |
Jul 12 2019 |
12984 |
484.83 |
Jul 12 2019 |
18996 |
486.82 |
Jul 05 2019 |
12937 |
480.16 |
Jul 05 2019 |
13546 |
486.71 |
Jul 05 2019 |
19392 |
486.82 |
Jun 28 2019 |
13041 |
480.16 |
Jun 28 2019 |
13715 |
486.71 |
Jun 28 2019 |
19582 |
486.82 |
Jun 21 2019 |
13009 |
480.16 |
Jun 21 2019 |
13663 |
486.71 |
Jun 21 2019 |
17382 |
471.38 |
Jun 14 2019 |
12992 |
480.16 |
Jun 14 2019 |
13835 |
486.71 |
Jun 14 2019 |
17525 |
471.38 |
Jun 07 2019 |
13103 |
480.16 |
Jun 07 2019 |
14469 |
491.24 |
Jun 07 2019 |
17058 |
466.5 |
May 31 2019 |
13142 |
480.92 |
May 31 2019 |
14440 |
491.24 |
May 31 2019 |
16990 |
466.5 |
May 24 2019 |
13118 |
480.92 |
May 24 2019 |
14453 |
491.24 |
May 24 2019 |
17022 |
466.5 |
May 17 2019 |
13163 |
480.92 |
May 17 2019 |
14510 |
491.24 |
May 17 2019 |
16876 |
465.44 |
May 10 2019 |
13259 |
480.92 |
May 10 2019 |
14478 |
491.24 |
May 10 2019 |
16818 |
465.44 |
May 03 2019 |
13302 |
480.92 |
May 03 2019 |
16135 |
510.43 |
May 03 2019 |
17210 |
467.91 |
Apr 26 2019 |
13462 |
480.92 |
Apr 26 2019 |
15159 |
499.41 |
Apr 26 2019 |
16828 |
467.91 |
Apr 19 2019 |
13392 |
480.92 |
Apr 19 2019 |
15313 |
499.41 |
Apr 19 2019 |
16793 |
467.91 |
Apr 18 2019 |
13399 |
480.92 |
Apr 18 2019 |
15330 |
499.41 |
Apr 12 2019 |
13417 |
480.92 |
Apr 12 2019 |
15499 |
499.41 |
Apr 12 2019 |
16846 |
467.91 |
Apr 05 2019 |
11184 |
463.01 |
Apr 05 2019 |
15201 |
499.41 |
Apr 05 2019 |
16219 |
466.46 |
Mar 29 2019 |
10873 |
460.29 |
Mar 29 2019 |
14995 |
499.41 |
Mar 29 2019 |
17521 |
477.64 |
Mar 22 2019 |
12098 |
475.65 |
Mar 22 2019 |
15208 |
504.84 |
Mar 22 2019 |
17461 |
479.35 |
Mar 15 2019 |
12296 |
476.09 |
Mar 15 2019 |
15133 |
504.84 |
Mar 15 2019 |
15800 |
465.69 |
Mar 08 2019 |
12085 |
476.09 |
Mar 08 2019 |
14499 |
498.51 |
Mar 08 2019 |
15607 |
465.69 |
Mar 01 2019 |
12184 |
476.09 |
Mar 01 2019 |
14527 |
498.51 |
Mar 01 2019 |
15682 |
465.69 |
Feb 22 2019 |
12226 |
476.09 |
Feb 22 2019 |
14538 |
498.51 |
Feb 22 2019 |
15741 |
465.69 |
Feb 15 2019 |
12142 |
476.09 |
Feb 15 2019 |
14459 |
498.51 |
Feb 15 2019 |
15571 |
465.69 |
Feb 08 2019 |
12083 |
476.09 |
Feb 08 2019 |
14294 |
498.51 |
Feb 08 2019 |
15415 |
465.69 |
Feb 01 2019 |
12093 |
476.09 |
Feb 01 2019 |
14318 |
498.51 |
Feb 01 2019 |
15429 |
465.69 |
Jan 25 2019 |
12106 |
476.09 |
Jan 25 2019 |
14333 |
498.51 |
Jan 25 2019 |
15488 |
465.69 |
Jan 18 2019 |
12162 |
476.09 |
Jan 18 2019 |
14355 |
498.51 |
Jan 18 2019 |
15521 |
465.69 |
Jan 11 2019 |
12162 |
476.09 |
Jan 11 2019 |
14332 |
498.51 |
Jan 11 2019 |
15510 |
465.69 |
Jan 04 2019 |
12163 |
476.09 |
Jan 04 2019 |
14347 |
498.51 |
Jan 04 2019 |
15516 |
465.69 |
Dec 28 2018 |
12163 |
476.09 |
Dec 28 2018 |
14347 |
498.51 |
Dec 28 2018 |
15516 |
465.69 |
Dec 21 2018 |
12163 |
476.09 |
Dec 21 2018 |
14347 |
498.51 |
Dec 21 2018 |
15516 |
465.69 |
Dec 14 2018 |
12163 |
476.09 |
Dec 14 2018 |
14347 |
498.51 |
Dec 14 2018 |
15516 |
465.69 |
Dec 07 2018 |
12163 |
476.09 |
Dec 07 2018 |
14335 |
498.51 |
Dec 07 2018 |
15508 |
465.69 |
Nov 30 2018 |
12163 |
476.09 |
Nov 30 2018 |
14335 |
498.51 |
Nov 30 2018 |
15508 |
465.69 |
Nov 23 2018 |
12163 |
476.09 |
Nov 23 2018 |
14335 |
498.51 |
Nov 23 2018 |
15508 |
465.69 |
Nov 16 2018 |
12163 |
476.09 |
Nov 16 2018 |
14335 |
498.51 |
Nov 16 2018 |
15508 |
465.69 |
Nov 09 2018 |
12164 |
476.09 |
Nov 09 2018 |
14335 |
498.51 |
Nov 09 2018 |
15509 |
465.69 |
Nov 02 2018 |
12164 |
476.09 |
Nov 02 2018 |
14335 |
498.51 |
Nov 02 2018 |
15479 |
465.69 |
Oct 26 2018 |
12161 |
476.09 |
Oct 26 2018 |
14335 |
498.51 |
Oct 26 2018 |
15474 |
465.69 |
Oct 19 2018 |
12183 |
476.09 |
Oct 19 2018 |
14335 |
498.51 |
Oct 19 2018 |
15492 |
465.69 |
Oct 12 2018 |
12130 |
476.09 |
Oct 12 2018 |
14311 |
498.51 |
Oct 12 2018 |
15438 |
465.69 |
Oct 05 2018 |
12155 |
476.09 |
Oct 05 2018 |
14277 |
498.51 |
Oct 05 2018 |
15565 |
465.69 |
Sep 28 2018 |
11876 |
476.09 |
Sep 28 2018 |
14289 |
498.51 |
Sep 28 2018 |
15182 |
465.69 |
Sep 21 2018 |
11844 |
476.09 |
Sep 21 2018 |
14251 |
498.51 |
Sep 21 2018 |
15158 |
465.69 |
Sep 14 2018 |
11889 |
476.09 |
Sep 14 2018 |
13552 |
489.02 |
Sep 14 2018 |
15199 |
465.69 |
Sep 07 2018 |
12104 |
476.09 |
Sep 07 2018 |
13679 |
489.02 |
Sep 07 2018 |
15485 |
465.69 |
Aug 31 2018 |
9742 |
449.52 |
Aug 31 2018 |
13511 |
486.06 |
Aug 31 2018 |
15572 |
465.69 |
Aug 24 2018 |
9772 |
449.52 |
Aug 24 2018 |
13389 |
486.06 |
Aug 24 2018 |
15578 |
465.69 |
Aug 17 2018 |
9690 |
448.75 |
Aug 17 2018 |
13616 |
486.06 |
Aug 17 2018 |
15753 |
465.69 |
Aug 10 2018 |
9720 |
448.75 |
Aug 10 2018 |
13608 |
486.06 |
Aug 10 2018 |
15851 |
465.69 |
Aug 03 2018 |
7926 |
429.02 |
Aug 03 2018 |
13756 |
486.06 |
Aug 03 2018 |
16000 |
465.69 |
Jul 27 2018 |
5136 |
397.02 |
Jul 27 2018 |
13766 |
486.06 |
Jul 27 2018 |
16050 |
465.69 |
Jul 20 2018 |
5110 |
397.02 |
Jul 20 2018 |
13970 |
486.06 |
Jul 20 2018 |
16285 |
465.69 |
Jul 13 2018 |
5254 |
397.02 |
Jul 13 2018 |
13771 |
486.06 |
Jul 13 2018 |
16127 |
465.69 |
Jul 06 2018 |
5067 |
397.02 |
Jul 06 2018 |
13739 |
486.06 |
Jul 06 2018 |
15895 |
465.69 |
Jun 29 2018 |
5074 |
397.02 |
Jun 29 2018 |
13740 |
486.06 |
Jun 29 2018 |
15902 |
465.69 |
Jun 22 2018 |
5197 |
397.02 |
Jun 22 2018 |
14054 |
486.06 |
Jun 22 2018 |
16180 |
465.69 |
Jun 15 2018 |
5234 |
397.02 |
Jun 15 2018 |
14001 |
486.06 |
Jun 15 2018 |
16196 |
465.69 |
Jun 08 2018 |
5255 |
397.02 |
Jun 08 2018 |
13836 |
482.76 |
Jun 08 2018 |
16411 |
466 |
Jun 01 2018 |
5512 |
397.02 |
Jun 01 2018 |
13942 |
482.76 |
Jun 01 2018 |
16756 |
466 |
May 25 2018 |
5524 |
397.02 |
May 25 2018 |
14017 |
482.76 |
May 25 2018 |
14676 |
449.07 |
May 18 2018 |
5604 |
397.02 |
May 18 2018 |
14027 |
482.76 |
May 18 2018 |
14734 |
449.07 |
May 11 2018 |
5631 |
397.02 |
May 11 2018 |
13972 |
482.76 |
May 11 2018 |
14831 |
449.07 |
May 04 2018 |
5750 |
397.02 |
May 04 2018 |
12899 |
468.8 |
May 04 2018 |
15001 |
448.75 |
Apr 27 2018 |
5777 |
397.02 |
Apr 27 2018 |
12241 |
462.13 |
Apr 27 2018 |
14937 |
448.75 |
Apr 20 2018 |
5765 |
397.02 |
Apr 20 2018 |
12385 |
462.13 |
Apr 20 2018 |
15016 |
448.75 |
Apr 13 2018 |
5737 |
397.06 |
Apr 13 2018 |
12366 |
462.13 |
Apr 13 2018 |
14952 |
448.79 |
Apr 06 2018 |
4656 |
383.63 |
Apr 06 2018 |
12282 |
462.13 |
Apr 06 2018 |
12006 |
426.28 |
Mar 30 2018 |
4799 |
383.63 |
Mar 30 2018 |
12403 |
462.13 |
Mar 30 2018 |
12213 |
426.28 |
Mar 23 2018 |
4894 |
383.63 |
Mar 23 2018 |
12413 |
462.13 |
Mar 23 2018 |
12303 |
426.28 |
Mar 16 2018 |
4874 |
383.63 |
Mar 16 2018 |
12422 |
462.13 |
Mar 16 2018 |
11795 |
422.67 |
Mar 09 2018 |
4879 |
383.63 |
Mar 09 2018 |
10113 |
440.15 |
Mar 09 2018 |
10236 |
410.85 |
Mar 02 2018 |
4929 |
383.63 |
Mar 02 2018 |
10204 |
440.15 |
Mar 02 2018 |
10420 |
410.85 |
Feb 23 2018 |
4973 |
383.63 |
Feb 23 2018 |
10305 |
440.15 |
Feb 23 2018 |
10501 |
410.85 |
Feb 16 2018 |
5004 |
383.63 |
Feb 16 2018 |
10287 |
440.15 |
Feb 16 2018 |
10529 |
410.85 |
Feb 09 2018 |
4981 |
383.63 |
Feb 09 2018 |
10326 |
440.15 |
Feb 09 2018 |
10447 |
410.85 |
Feb 02 2018 |
4978 |
383.63 |
Feb 02 2018 |
10292 |
440.15 |
Feb 02 2018 |
10435 |
410.85 |
Jan 26 2018 |
4999 |
383.63 |
Jan 26 2018 |
10314 |
440.15 |
Jan 26 2018 |
10461 |
410.85 |
Jan 19 2018 |
4998 |
383.63 |
Jan 19 2018 |
10313 |
440.15 |
Jan 19 2018 |
10469 |
410.85 |
Jan 12 2018 |
5000 |
383.63 |
Jan 12 2018 |
10309 |
440.15 |
Jan 12 2018 |
10474 |
410.85 |
Jan 05 2018 |
5000 |
383.63 |
Jan 05 2018 |
10341 |
440.15 |
Jan 05 2018 |
10489 |
410.85 |
Dec 29 2017 |
5000 |
383.63 |
Dec 29 2017 |
10341 |
440.15 |
Dec 29 2017 |
10489 |
410.85 |
Dec 22 2017 |
5000 |
383.63 |
Dec 22 2017 |
10342 |
440.15 |
Dec 22 2017 |
10490 |
410.85 |
Dec 15 2017 |
5000 |
383.63 |
Dec 15 2017 |
10330 |
440.15 |
Dec 15 2017 |
10486 |
410.85 |
Dec 08 2017 |
5000 |
383.63 |
Dec 08 2017 |
10330 |
440.15 |
Dec 08 2017 |
10486 |
410.85 |
Dec 01 2017 |
5000 |
383.63 |
Dec 01 2017 |
10330 |
440.15 |
Dec 01 2017 |
10486 |
410.85 |
Nov 24 2017 |
5000 |
383.63 |
Nov 24 2017 |
10330 |
440.15 |
Nov 24 2017 |
10486 |
410.85 |
Nov 17 2017 |
5000 |
383.63 |
Nov 17 2017 |
10330 |
440.15 |
Nov 17 2017 |
10486 |
410.85 |
Nov 10 2017 |
5005 |
383.63 |
Nov 10 2017 |
10330 |
440.15 |
Nov 10 2017 |
10489 |
410.85 |
Nov 03 2017 |
5005 |
383.63 |
Nov 03 2017 |
10331 |
440.15 |
Nov 03 2017 |
10490 |
410.85 |
Oct 27 2017 |
5048 |
383.63 |
Oct 27 2017 |
10331 |
440.15 |
Oct 27 2017 |
10534 |
410.85 |
Oct 20 2017 |
5009 |
383.63 |
Oct 20 2017 |
10347 |
440.15 |
Oct 20 2017 |
10505 |
410.85 |
Oct 13 2017 |
5032 |
383.63 |
Oct 13 2017 |
10347 |
440.15 |
Oct 13 2017 |
10524 |
410.85 |
Oct 06 2017 |
5035 |
383.63 |
Oct 06 2017 |
10340 |
440.15 |
Oct 06 2017 |
10518 |
410.85 |
Sep 29 2017 |
5034 |
383.63 |
Sep 29 2017 |
10351 |
440.15 |
Sep 29 2017 |
10444 |
410.85 |
Sep 22 2017 |
5119 |
383.63 |
Sep 22 2017 |
10347 |
440.15 |
Sep 22 2017 |
10551 |
410.85 |
Sep 15 2017 |
5144 |
383.63 |
Sep 15 2017 |
9441 |
430.52 |
Sep 15 2017 |
8868 |
397.32 |
Sep 08 2017 |
5321 |
386.25 |
Sep 08 2017 |
9458 |
430.52 |
Sep 08 2017 |
10714 |
410.64 |
Sep 01 2017 |
5319 |
386.25 |
Sep 01 2017 |
7653 |
410.95 |
Sep 01 2017 |
7803 |
387.96 |
Aug 25 2017 |
5670 |
386.25 |
Aug 25 2017 |
7666 |
410.95 |
Aug 25 2017 |
8156 |
387.96 |
Aug 18 2017 |
15805 |
487.86 |
Aug 18 2017 |
7569 |
409.23 |
Aug 18 2017 |
9575 |
398.56 |
Aug 11 2017 |
15868 |
487.86 |
Aug 11 2017 |
7537 |
409.23 |
Aug 11 2017 |
9624 |
398.56 |
Aug 04 2017 |
20103 |
540.3 |
Aug 04 2017 |
7646 |
409.23 |
Aug 04 2017 |
11154 |
409.23 |
Jul 28 2017 |
20252 |
540.3 |
Jul 28 2017 |
7551 |
407.73 |
Jul 28 2017 |
11231 |
409.23 |
Jul 21 2017 |
20256 |
540.3 |
Jul 21 2017 |
7617 |
407.73 |
Jul 21 2017 |
11359 |
409.23 |
Jul 14 2017 |
20350 |
540.3 |
Jul 14 2017 |
7685 |
407.73 |
Jul 14 2017 |
11426 |
409.23 |
Jul 07 2017 |
20435 |
540.3 |
Jul 07 2017 |
10858 |
438.2 |
Jul 07 2017 |
16620 |
446.49 |
Jun 30 2017 |
20464 |
540.3 |
Jun 30 2017 |
13581 |
464.43 |
Jun 30 2017 |
19160 |
464.86 |
Jun 23 2017 |
20710 |
540.3 |
Jun 23 2017 |
14643 |
464.43 |
Jun 23 2017 |
19290 |
464.86 |
Jun 16 2017 |
20724 |
540.3 |
Jun 16 2017 |
14743 |
464.43 |
Jun 16 2017 |
19308 |
464.86 |
Jun 09 2017 |
20628 |
540.3 |
Jun 09 2017 |
14822 |
464.43 |
Jun 09 2017 |
19338 |
465.94 |
Jun 02 2017 |
20955 |
538.23 |
Jun 02 2017 |
14831 |
464.43 |
Jun 02 2017 |
19389 |
464.43 |
May 26 2017 |
21029 |
538.23 |
May 26 2017 |
16671 |
481.55 |
May 26 2017 |
23052 |
491.12 |
May 19 2017 |
21574 |
538.23 |
May 19 2017 |
16705 |
481.55 |
May 19 2017 |
23360 |
491.12 |
May 12 2017 |
21676 |
538.23 |
May 12 2017 |
16894 |
481.55 |
May 12 2017 |
23490 |
491.12 |
May 05 2017 |
20833 |
527.32 |
May 05 2017 |
14800 |
461.6 |
May 05 2017 |
23459 |
491.12 |
Apr 28 2017 |
20600 |
527.32 |
Apr 28 2017 |
15701 |
472.98 |
Apr 28 2017 |
24070 |
497.71 |
Apr 21 2017 |
20920 |
527.32 |
Apr 21 2017 |
13271 |
446.54 |
Apr 21 2017 |
21770 |
478.74 |
Apr 14 2017 |
21189 |
527.32 |
Apr 14 2017 |
13329 |
446.54 |
Apr 14 2017 |
21761 |
478.74 |
Apr 07 2017 |
18366 |
497.32 |
Apr 07 2017 |
13453 |
446.54 |
Apr 07 2017 |
21640 |
479.94 |
Mar 31 2017 |
18169 |
495.33 |
Mar 31 2017 |
13801 |
446.54 |
Mar 31 2017 |
21854 |
479.94 |
Mar 24 2017 |
17921 |
496.48 |
Mar 24 2017 |
13647 |
446.54 |
Mar 24 2017 |
19744 |
466.75 |
Mar 17 2017 |
18182 |
496.48 |
Mar 17 2017 |
13750 |
446.54 |
Mar 17 2017 |
19923 |
466.75 |
Mar 10 2017 |
18171 |
496.48 |
Mar 10 2017 |
13197 |
439.91 |
Mar 10 2017 |
18403 |
455.44 |
Mar 03 2017 |
17362 |
489.55 |
Mar 03 2017 |
13103 |
439.91 |
Mar 03 2017 |
18310 |
455.44 |
Feb 24 2017 |
17520 |
489.55 |
Feb 24 2017 |
13042 |
439.91 |
Feb 24 2017 |
18341 |
455.44 |
Feb 17 2017 |
17486 |
489.55 |
Feb 17 2017 |
12875 |
439.91 |
Feb 17 2017 |
18389 |
455.44 |
Feb 10 2017 |
17711 |
489.55 |
Feb 10 2017 |
12914 |
439.91 |
Feb 10 2017 |
18498 |
455.44 |
Feb 03 2017 |
17654 |
489.55 |
Feb 03 2017 |
12914 |
439.91 |
Feb 03 2017 |
18467 |
455.44 |
Jan 27 2017 |
17635 |
489.55 |
Jan 27 2017 |
12936 |
439.91 |
Jan 27 2017 |
18485 |
455.44 |
Jan 20 2017 |
17580 |
489.55 |
Jan 20 2017 |
12914 |
439.91 |
Jan 20 2017 |
18436 |
455.44 |
Jan 13 2017 |
17551 |
489.55 |
Jan 13 2017 |
12919 |
439.91 |
Jan 13 2017 |
18416 |
455.44 |
Jan 06 2017 |
17551 |
489.55 |
Jan 06 2017 |
12920 |
439.91 |
Jan 06 2017 |
18412 |
455.44 |
Dec 30 2016 |
17552 |
489.55 |
Dec 30 2016 |
12928 |
439.91 |
Dec 30 2016 |
18417 |
455.44 |
Dec 23 2016 |
17552 |
489.55 |
Dec 23 2016 |
12928 |
439.91 |
Dec 23 2016 |
18417 |
455.44 |
Dec 16 2016 |
17552 |
489.55 |
Dec 16 2016 |
12925 |
439.91 |
Dec 16 2016 |
18414 |
455.44 |
Dec 09 2016 |
17547 |
489.55 |
Dec 09 2016 |
12930 |
439.91 |
Dec 09 2016 |
18412 |
455.44 |
Dec 02 2016 |
17547 |
489.55 |
Dec 02 2016 |
12930 |
439.91 |
Dec 02 2016 |
18413 |
455.44 |
Nov 25 2016 |
17547 |
489.55 |
Nov 25 2016 |
12926 |
439.91 |
Nov 25 2016 |
18411 |
455.44 |
Nov 18 2016 |
17547 |
489.55 |
Nov 18 2016 |
12926 |
439.91 |
Nov 18 2016 |
18411 |
455.44 |
Nov 11 2016 |
17519 |
489.55 |
Nov 11 2016 |
12926 |
439.91 |
Nov 11 2016 |
18401 |
455.44 |
Nov 04 2016 |
17519 |
489.55 |
Nov 04 2016 |
12926 |
439.91 |
Nov 04 2016 |
18401 |
455.44 |
Oct 28 2016 |
17535 |
489.55 |
Oct 28 2016 |
12927 |
439.91 |
Oct 28 2016 |
18419 |
455.44 |
Oct 21 2016 |
17555 |
489.55 |
Oct 21 2016 |
12929 |
439.91 |
Oct 21 2016 |
18437 |
455.44 |
Oct 14 2016 |
17564 |
489.55 |
Oct 14 2016 |
12894 |
439.91 |
Oct 14 2016 |
18426 |
455.44 |
Oct 07 2016 |
17576 |
489.55 |
Oct 07 2016 |
12908 |
439.91 |
Oct 07 2016 |
18432 |
455.44 |
Sep 30 2016 |
17587 |
489.55 |
Sep 30 2016 |
12937 |
439.91 |
Sep 30 2016 |
18452 |
455.44 |
Sep 23 2016 |
17372 |
489.55 |
Sep 23 2016 |
12942 |
439.91 |
Sep 23 2016 |
18308 |
455.44 |
Sep 16 2016 |
17288 |
489.55 |
Sep 16 2016 |
13005 |
439.91 |
Sep 16 2016 |
18349 |
455.44 |
Sep 09 2016 |
17404 |
489.55 |
Sep 09 2016 |
13093 |
439.91 |
Sep 09 2016 |
18425 |
455.44 |
Sep 02 2016 |
17456 |
489.55 |
Sep 02 2016 |
13270 |
439.91 |
Sep 02 2016 |
18562 |
455.44 |
Aug 26 2016 |
17251 |
489.55 |
Aug 26 2016 |
13326 |
439.91 |
Aug 26 2016 |
18342 |
455.44 |
Aug 19 2016 |
17281 |
489.55 |
Aug 19 2016 |
13347 |
439.91 |
Aug 19 2016 |
18357 |
455.44 |
Aug 12 2016 |
17312 |
489.55 |
Aug 12 2016 |
13501 |
439.91 |
Aug 12 2016 |
20032 |
455.44 |
Aug 05 2016 |
17359 |
489.55 |
Aug 05 2016 |
13447 |
439.91 |
Aug 05 2016 |
20147 |
455.44 |
Jul 29 2016 |
17229 |
489.55 |
Jul 29 2016 |
13492 |
439.91 |
Jul 29 2016 |
20331 |
455.44 |
Jul 22 2016 |
17350 |
489.55 |
Jul 22 2016 |
13692 |
439.91 |
Jul 22 2016 |
20552 |
455.44 |
Jun 22 2016 |
18500 |
498.66 |
Jun 22 2016 |
14619 |
445.58 |
Jun 22 2016 |
17321 |
427.01 |
Jun 15 2016 |
18763 |
498.66 |
Jun 15 2016 |
14674 |
445.58 |
Jun 15 2016 |
17526 |
427.01 |
Jun 08 2016 |
18861 |
498.66 |
Jun 08 2016 |
16059 |
457.77 |
Jun 08 2016 |
19788 |
441.85 |
Jun 01 2016 |
18945 |
498.66 |
Jun 01 2016 |
16114 |
457.77 |
Jun 01 2016 |
20075 |
441.85 |
May 25 2016 |
17091 |
480.79 |
May 25 2016 |
16542 |
462.66 |
May 25 2016 |
21526 |
452.25 |
May 18 2016 |
17178 |
480.79 |
May 18 2016 |
16725 |
462.66 |
May 18 2016 |
21732 |
452.25 |
May 11 2016 |
17240 |
480.79 |
May 11 2016 |
16645 |
462.66 |
May 11 2016 |
21740 |
452.25 |
May 04 2016 |
17173 |
480.79 |
May 04 2016 |
16544 |
462.66 |
May 04 2016 |
21642 |
452.25 |
Apr 27 2016 |
17398 |
480.79 |
Apr 27 2016 |
14833 |
444.06 |
Apr 27 2016 |
26889 |
485.39 |
Apr 20 2016 |
15613 |
464.43 |
Apr 20 2016 |
12702 |
423.7 |
Apr 20 2016 |
26804 |
484.98 |
Apr 13 2016 |
17577 |
479.66 |
Apr 13 2016 |
12601 |
423.7 |
Apr 13 2016 |
28145 |
495.39 |
Apr 06 2016 |
18015 |
479.66 |
Apr 06 2016 |
12619 |
423.7 |
Apr 06 2016 |
28456 |
495.39 |
Mar 30 2016 |
17836 |
479.66 |
Mar 30 2016 |
12538 |
423.7 |
Mar 30 2016 |
28297 |
495.39 |
Mar 23 2016 |
18111 |
479.66 |
Mar 23 2016 |
12559 |
423.7 |
Mar 23 2016 |
26244 |
479.61 |
Mar 16 2016 |
18283 |
479.66 |
Mar 16 2016 |
12450 |
423.7 |
Mar 16 2016 |
26245 |
479.61 |
Mar 09 2016 |
18395 |
479.66 |
Mar 09 2016 |
9491 |
396.12 |
Mar 09 2016 |
17727 |
423.7 |
Mar 02 2016 |
18740 |
485.9 |
Mar 02 2016 |
9453 |
396.12 |
Mar 02 2016 |
17614 |
423.7 |
Feb 24 2016 |
18682 |
485.9 |
Feb 24 2016 |
9427 |
396.12 |
Feb 24 2016 |
17553 |
423.7 |
Feb 17 2016 |
18910 |
485.9 |
Feb 17 2016 |
9477 |
396.12 |
Feb 17 2016 |
17729 |
423.7 |
Feb 10 2016 |
18805 |
485.9 |
Feb 10 2016 |
9497 |
396.12 |
Feb 10 2016 |
17723 |
423.7 |
Feb 03 2016 |
18773 |
485.9 |
Feb 03 2016 |
9503 |
396.12 |
Feb 03 2016 |
17726 |
423.7 |
Jan 27 2016 |
18832 |
485.9 |
Jan 27 2016 |
9495 |
396.12 |
Jan 27 2016 |
17750 |
423.7 |
Jan 20 2016 |
18830 |
485.9 |
Jan 20 2016 |
9519 |
396.12 |
Jan 20 2016 |
17753 |
423.7 |
Jan 13 2016 |
18851 |
485.9 |
Jan 13 2016 |
9532 |
396.12 |
Jan 13 2016 |
17777 |
423.7 |
Jan 06 2016 |
18851 |
485.9 |
Jan 06 2016 |
9544 |
396.12 |
Jan 06 2016 |
17784 |
423.7 |
Dec 30 2015 |
18851 |
485.9 |
Dec 30 2015 |
9543 |
396.12 |
Dec 30 2015 |
17784 |
423.7 |
Dec 23 2015 |
18849 |
485.9 |
Dec 23 2015 |
9543 |
396.12 |
Dec 23 2015 |
17783 |
423.7 |
Dec 16 2015 |
18849 |
485.9 |
Dec 16 2015 |
9543 |
396.12 |
Dec 16 2015 |
17783 |
423.7 |
Dec 09 2015 |
18850 |
485.9 |
Dec 09 2015 |
9553 |
396.12 |
Dec 09 2015 |
17788 |
423.7 |
Dec 02 2015 |
18851 |
485.9 |
Dec 02 2015 |
9554 |
396.12 |
Dec 02 2015 |
17790 |
423.7 |
Nov 25 2015 |
18851 |
485.9 |
Nov 25 2015 |
9554 |
396.12 |
Nov 25 2015 |
17791 |
423.7 |
Nov 18 2015 |
18850 |
485.9 |
Nov 18 2015 |
9554 |
396.12 |
Nov 18 2015 |
17790 |
423.7 |
Nov 11 2015 |
18820 |
485.9 |
Nov 11 2015 |
9554 |
396.12 |
Nov 11 2015 |
17780 |
423.7 |
Nov 04 2015 |
18820 |
485.9 |
Nov 04 2015 |
9554 |
396.12 |
Nov 04 2015 |
17780 |
423.7 |
Oct 28 2015 |
18822 |
485.9 |
Oct 28 2015 |
9540 |
396.12 |
Oct 28 2015 |
17755 |
423.7 |
Oct 21 2015 |
18756 |
485.9 |
Oct 21 2015 |
9553 |
396.12 |
Oct 21 2015 |
17738 |
423.7 |
Oct 14 2015 |
18743 |
485.9 |
Oct 14 2015 |
9563 |
396.12 |
Oct 14 2015 |
17743 |
423.7 |
Oct 07 2015 |
18776 |
485.9 |
Oct 07 2015 |
9548 |
396.12 |
Oct 07 2015 |
17741 |
423.7 |
Sep 30 2015 |
18792 |
485.9 |
Sep 30 2015 |
9553 |
396.12 |
Sep 30 2015 |
17761 |
423.7 |
Sep 23 2015 |
18903 |
485.9 |
Sep 23 2015 |
9558 |
396.12 |
Sep 23 2015 |
17804 |
423.7 |
Sep 16 2015 |
18720 |
485.9 |
Sep 16 2015 |
9555 |
396.12 |
Sep 16 2015 |
17727 |
423.7 |
Sep 09 2015 |
18673 |
485.9 |
Sep 09 2015 |
8441 |
384.59 |
Sep 09 2015 |
16422 |
414.89 |
Sep 02 2015 |
18758 |
485.9 |
Sep 02 2015 |
8378 |
384.59 |
Sep 02 2015 |
16399 |
414.89 |
Aug 26 2015 |
18923 |
485.9 |
Aug 26 2015 |
8547 |
384.59 |
Aug 26 2015 |
16555 |
414.89 |
Aug 19 2015 |
19166 |
485.9 |
Aug 19 2015 |
7448 |
373.32 |
Aug 19 2015 |
10907 |
373.32 |
Aug 12 2015 |
19168 |
485.9 |
Aug 12 2015 |
7506 |
373.32 |
Aug 12 2015 |
10942 |
373.32 |
Aug 05 2015 |
16620 |
460.83 |
Aug 05 2015 |
7495 |
373.32 |
Aug 05 2015 |
10962 |
373.32 |
Jul 29 2015 |
13385 |
432.47 |
Jul 29 2015 |
7613 |
373.32 |
Jul 29 2015 |
11128 |
373.32 |
Jul 22 2015 |
13419 |
432.47 |
Jul 22 2015 |
7592 |
373.32 |
Jul 22 2015 |
11119 |
373.32 |
Jul 15 2015 |
10525 |
404.65 |
Jul 15 2015 |
7726 |
373.32 |
Jul 15 2015 |
11225 |
373.32 |
Jul 08 2015 |
10583 |
404.65 |
Jul 08 2015 |
7830 |
373.85 |
Jul 08 2015 |
12162 |
379.49 |
Jul 01 2015 |
10643 |
404.65 |
Jul 01 2015 |
8540 |
380.91 |
Jul 01 2015 |
13816 |
390.67 |
Jun 24 2015 |
10658 |
404.65 |
Jun 24 2015 |
8905 |
384.29 |
Jun 24 2015 |
14576 |
395.82 |
Jun 17 2015 |
9166 |
390.83 |
Jun 17 2015 |
11192 |
406.18 |
Jun 17 2015 |
16040 |
405.27 |
Jun 10 2015 |
9201 |
390.83 |
Jun 10 2015 |
12733 |
420.11 |
Jun 10 2015 |
17915 |
417.77 |
Jun 03 2015 |
11976 |
375.44 |
May 27 2015 |
11889 |
375.44 |
May 20 2015 |
11967 |
375.44 |
May 13 2015 |
12061 |
375.44 |
May 06 2015 |
23010 |
517.41 |
May 06 2015 |
11817 |
375.44 |
Apr 29 2015 |
23314 |
517.41 |
Apr 29 2015 |
11955 |
375.44 |
Apr 22 2015 |
23379 |
517.41 |
Apr 22 2015 |
12037 |
375.44 |
Apr 15 2015 |
22918 |
517.41 |
Apr 15 2015 |
12050 |
375.44 |
Apr 08 2015 |
23031 |
517.41 |
Apr 08 2015 |
12101 |
375.44 |
Apr 01 2015 |
23183 |
517.41 |
Apr 01 2015 |
25163 |
462.72 |
Mar 25 2015 |
22523 |
517.41 |
Mar 25 2015 |
24445 |
462.72 |
Mar 18 2015 |
21487 |
517.41 |
Mar 18 2015 |
23748 |
462.72 |
Mar 11 2015 |
21996 |
517.41 |
Mar 11 2015 |
24424 |
462.72 |
Mar 04 2015 |
22387 |
517.41 |
Mar 04 2015 |
24707 |
462.72 |
Feb 25 2015 |
22429 |
517.41 |
Feb 25 2015 |
24709 |
462.72 |
Feb 18 2015 |
22653 |
517.41 |
Feb 18 2015 |
24804 |
462.72 |
Feb 11 2015 |
22648 |
517.41 |
Feb 11 2015 |
24806 |
462.72 |
Feb 04 2015 |
22707 |
517.41 |
Feb 04 2015 |
24833 |
462.72 |
Jan 28 2015 |
22652 |
517.41 |
Jan 28 2015 |
24843 |
462.72 |
Jan 21 2015 |
22692 |
517.41 |
Jan 21 2015 |
24869 |
462.72 |
Jan 14 2015 |
22713 |
517.41 |
Jan 14 2015 |
24868 |
462.72 |
Jan 07 2015 |
22712 |
517.41 |
Jan 07 2015 |
24841 |
462.72 |
Dec 31 2014 |
22712 |
517.41 |
Dec 31 2014 |
24852 |
462.72 |
Dec 24 2014 |
22712 |
517.41 |
Dec 24 2014 |
24852 |
462.72 |
Dec 17 2014 |
22712 |
517.41 |
Dec 17 2014 |
24845 |
462.72 |
Dec 10 2014 |
22712 |
517.41 |
Dec 10 2014 |
24845 |
462.72 |
Dec 03 2014 |
22712 |
517.41 |
Dec 03 2014 |
24845 |
462.72 |
Nov 26 2014 |
22712 |
517.41 |
Nov 26 2014 |
24845 |
462.72 |
Nov 19 2014 |
22712 |
517.41 |
Nov 19 2014 |
24845 |
462.72 |
Nov 12 2014 |
22712 |
517.41 |
Nov 12 2014 |
24845 |
462.72 |
Nov 05 2014 |
22712 |
517.41 |
Nov 05 2014 |
24846 |
462.72 |
Oct 29 2014 |
22705 |
517.41 |
Oct 29 2014 |
24842 |
462.72 |
Oct 22 2014 |
22646 |
517.41 |
Oct 22 2014 |
24844 |
462.72 |
Oct 15 2014 |
22519 |
517.41 |
Oct 15 2014 |
24767 |
462.72 |
Oct 08 2014 |
22545 |
517.41 |
Oct 08 2014 |
24753 |
462.72 |
Oct 01 2014 |
22552 |
517.41 |
Oct 01 2014 |
24796 |
462.72 |
Sep 24 2014 |
22656 |
517.41 |
Sep 24 2014 |
24826 |
462.72 |
Sep 17 2014 |
22442 |
517.41 |
Sep 17 2014 |
24766 |
462.72 |
Sep 10 2014 |
22442 |
517.41 |
Sep 10 2014 |
24792 |
462.72 |
Sep 03 2014 |
22519 |
517.41 |
Sep 03 2014 |
24865 |
462.72 |
Aug 27 2014 |
22401 |
517.41 |
Aug 27 2014 |
24915 |
462.72 |
Aug 20 2014 |
22390 |
517.41 |
Aug 20 2014 |
24950 |
462.72 |
Aug 13 2014 |
22306 |
517.41 |
Aug 13 2014 |
24992 |
462.72 |
Aug 06 2014 |
22532 |
517.41 |
Aug 06 2014 |
25111 |
462.72 |
Jul 30 2014 |
22596 |
517.41 |
Jul 30 2014 |
25281 |
462.72 |
Jul 23 2014 |
22415 |
517.41 |
Jul 23 2014 |
25048 |
462.72 |
Jul 16 2014 |
22620 |
517.41 |
Jul 16 2014 |
25025 |
462.72 |
Jul 09 2014 |
22737 |
517.41 |
Jul 09 2014 |
25043 |
462.72 |
Jul 02 2014 |
22852 |
517.41 |
Jul 02 2014 |
25265 |
462.72 |
Jun 25 2014 |
22959 |
517.41 |
Jun 25 2014 |
25400 |
462.72 |
Jun 18 2014 |
23028 |
517.41 |
Jun 18 2014 |
25412 |
462.72 |
Jun 11 2014 |
22699 |
515.85 |
Jun 11 2014 |
25569 |
462.72 |
Jun 04 2014 |
22908 |
515.85 |
Jun 04 2014 |
36459 |
550 |
May 28 2014 |
22668 |
515.85 |
May 28 2014 |
36264 |
550 |
May 21 2014 |
36427 |
550 |
May 14 2014 |
36616 |
550 |
May 07 2014 |
36123 |
550 |
Apr 30 2014 |
36963 |
550 |
Apr 23 2014 |
37477 |
550 |
Apr 16 2014 |
37162 |
550 |
Apr 09 2014 |
37830 |
550 |