| May 04 2016 |
17895 |
427.64 |
| Apr 27 2016 |
18134 |
427.64 |
| Apr 20 2016 |
18200 |
427.64 |
| Apr 13 2016 |
18162 |
427.64 |
| Apr 06 2016 |
18374 |
427.64 |
| Mar 30 2016 |
18239 |
427.64 |
| Mar 23 2016 |
18388 |
427.64 |
| Mar 16 2016 |
18331 |
427.64 |
| Mar 09 2016 |
18387 |
427.64 |
| Mar 02 2016 |
18264 |
427.64 |
| Feb 24 2016 |
18194 |
427.64 |
| Feb 17 2016 |
18372 |
427.64 |
| Feb 10 2016 |
18361 |
427.64 |
| Feb 03 2016 |
18358 |
427.64 |
| Jan 27 2016 |
18379 |
427.64 |
| Jan 20 2016 |
18383 |
427.64 |
| Jan 13 2016 |
18403 |
427.64 |
| Jan 06 2016 |
18412 |
427.64 |
| Dec 30 2015 |
18411 |
427.64 |
| Dec 23 2015 |
18410 |
427.64 |
| Dec 16 2015 |
18410 |
427.64 |
| Dec 09 2015 |
18414 |
427.64 |
| Dec 02 2015 |
18416 |
427.64 |
| Nov 25 2015 |
18417 |
427.64 |
| Nov 18 2015 |
18417 |
427.64 |
| Nov 11 2015 |
18405 |
427.64 |
| Nov 04 2015 |
18405 |
427.64 |
| Oct 28 2015 |
18381 |
427.64 |
| Oct 21 2015 |
18363 |
427.64 |
| Oct 14 2015 |
18366 |
427.64 |
| Oct 07 2015 |
18364 |
427.64 |
| Sep 30 2015 |
18382 |
427.64 |
| Sep 23 2015 |
18431 |
427.64 |
| Sep 16 2015 |
18342 |
427.64 |
| Sep 09 2015 |
18307 |
427.64 |
| Sep 02 2015 |
18291 |
427.64 |
| Aug 26 2015 |
18453 |
427.64 |
| Aug 19 2015 |
18637 |
427.64 |
| Aug 12 2015 |
18741 |
427.64 |
| Aug 05 2015 |
11990 |
420.53 |
| Aug 05 2015 |
18174 |
424.08 |
| Jul 29 2015 |
12042 |
420.53 |
| Jul 29 2015 |
18368 |
424.08 |
| Jul 22 2015 |
12073 |
420.53 |
| Jul 22 2015 |
18381 |
424.08 |
| Jul 15 2015 |
12241 |
420.03 |
| Jul 15 2015 |
18266 |
422.56 |
| Jul 08 2015 |
12324 |
420.03 |
| Jul 08 2015 |
18402 |
422.56 |
| Jul 01 2015 |
12388 |
420.03 |
| Jul 01 2015 |
18488 |
422.56 |
| Jun 24 2015 |
12394 |
420.03 |
| Jun 24 2015 |
18570 |
422.56 |
| Jun 17 2015 |
12378 |
420.03 |
| Jun 17 2015 |
18656 |
422.56 |
| Jun 10 2015 |
12455 |
420.03 |
| Jun 10 2015 |
18627 |
422.56 |
| Jun 03 2015 |
12595 |
420.03 |
| Jun 03 2015 |
18807 |
422.56 |
| May 27 2015 |
13623 |
429.71 |
| May 27 2015 |
19667 |
429.19 |
| May 20 2015 |
13722 |
429.71 |
| May 20 2015 |
19729 |
429.19 |
| May 13 2015 |
13864 |
429.71 |
| May 13 2015 |
19779 |
429.19 |
| May 06 2015 |
13001 |
423.95 |
| May 06 2015 |
18609 |
423.95 |
| Apr 29 2015 |
13171 |
423.95 |
| Apr 29 2015 |
18890 |
423.95 |
| Apr 22 2015 |
13225 |
423.95 |
| Apr 22 2015 |
18974 |
423.95 |
| Apr 15 2015 |
13072 |
423.95 |
| Apr 15 2015 |
18864 |
423.95 |
| Apr 08 2015 |
13092 |
423.95 |
| Apr 08 2015 |
18952 |
423.95 |
| Apr 01 2015 |
13217 |
423.95 |
| Apr 01 2015 |
19305 |
423.95 |
| Mar 25 2015 |
12790 |
423.95 |
| Mar 25 2015 |
18745 |
423.95 |
| Mar 18 2015 |
12418 |
423.95 |
| Mar 18 2015 |
18276 |
423.95 |
| Mar 11 2015 |
12674 |
423.95 |
| Mar 11 2015 |
18812 |
423.95 |
| Mar 04 2015 |
12868 |
423.95 |
| Mar 04 2015 |
19019 |
423.95 |
| Feb 25 2015 |
12881 |
423.95 |
| Feb 25 2015 |
19007 |
423.95 |
| Feb 18 2015 |
12971 |
423.95 |
| Feb 18 2015 |
19074 |
423.95 |
| Feb 11 2015 |
12998 |
423.95 |
| Feb 11 2015 |
19093 |
423.95 |
| Feb 04 2015 |
13036 |
423.95 |
| Feb 04 2015 |
19118 |
423.95 |
| Jan 28 2015 |
13017 |
423.95 |
| Jan 28 2015 |
19116 |
423.95 |
| Jan 21 2015 |
13023 |
423.95 |
| Jan 21 2015 |
19125 |
423.95 |
| Jan 14 2015 |
13043 |
423.95 |
| Jan 14 2015 |
19142 |
423.95 |
| Jan 07 2015 |
13043 |
423.95 |
| Jan 07 2015 |
19120 |
423.95 |
| Dec 31 2014 |
13043 |
423.95 |
| Dec 31 2014 |
19130 |
423.95 |
| Dec 24 2014 |
13043 |
423.95 |
| Dec 24 2014 |
19130 |
423.95 |
| Dec 17 2014 |
13043 |
423.95 |
| Dec 17 2014 |
19125 |
423.95 |
| Dec 10 2014 |
13043 |
423.95 |
| Dec 10 2014 |
19125 |
423.95 |
| Dec 03 2014 |
13043 |
423.95 |
| Dec 03 2014 |
19125 |
423.95 |
| Nov 26 2014 |
13043 |
423.95 |
| Nov 26 2014 |
19125 |
423.95 |
| Nov 19 2014 |
13043 |
423.95 |
| Nov 19 2014 |
19124 |
423.95 |
| Nov 12 2014 |
13043 |
423.95 |
| Nov 12 2014 |
19125 |
423.95 |
| Nov 05 2014 |
13043 |
423.95 |
| Nov 05 2014 |
19125 |
423.95 |
| Oct 29 2014 |
13039 |
423.95 |
| Oct 29 2014 |
19122 |
423.95 |
| Oct 22 2014 |
13024 |
423.95 |
| Oct 22 2014 |
19140 |
423.95 |
| Oct 15 2014 |
12964 |
423.95 |
| Oct 15 2014 |
19088 |
423.95 |
| Oct 08 2014 |
12955 |
423.95 |
| Oct 08 2014 |
19068 |
423.95 |
| Oct 01 2014 |
12963 |
423.95 |
| Oct 01 2014 |
19090 |
423.95 |
| Sep 24 2014 |
13032 |
423.95 |
| Sep 24 2014 |
19095 |
423.95 |
| Sep 17 2014 |
12944 |
423.95 |
| Sep 17 2014 |
19061 |
423.95 |
| Sep 10 2014 |
12957 |
423.95 |
| Sep 10 2014 |
19076 |
423.95 |
| Sep 03 2014 |
12971 |
423.95 |
| Sep 03 2014 |
19109 |
423.95 |
| Aug 27 2014 |
12890 |
423.95 |
| Aug 27 2014 |
19153 |
423.95 |
| Aug 20 2014 |
13053 |
425.09 |
| Aug 20 2014 |
19353 |
425.09 |
| Aug 13 2014 |
13035 |
425.09 |
| Aug 13 2014 |
19406 |
425.09 |
| Aug 06 2014 |
13178 |
425.09 |
| Aug 06 2014 |
19477 |
425.09 |
| Jul 30 2014 |
13187 |
425.09 |
| Jul 30 2014 |
19624 |
425.09 |
| Jul 23 2014 |
13397 |
427.88 |
| Jul 23 2014 |
19848 |
427.88 |
| Jul 16 2014 |
13544 |
427.88 |
| Jul 16 2014 |
19841 |
427.88 |
| Jul 09 2014 |
13628 |
427.88 |
| Jul 09 2014 |
19838 |
427.88 |
| Jul 02 2014 |
13702 |
427.88 |
| Jul 02 2014 |
20014 |
427.88 |
| Jun 25 2014 |
11466 |
406.68 |
| Jun 25 2014 |
17085 |
406.68 |
| Jun 18 2014 |
11495 |
406.68 |
| Jun 18 2014 |
17122 |
406.68 |
| Jun 11 2014 |
25348 |
555.89 |
| Jun 11 2014 |
36656 |
555.89 |
| Jun 04 2014 |
25608 |
555.89 |
| Jun 04 2014 |
37005 |
555.89 |
