| Aug 26 2015 |
3874 |
343.05 |
| Aug 26 2015 |
6860 |
373.33 |
| Aug 26 2015 |
15982 |
411.05 |
| Aug 19 2015 |
3843 |
343.05 |
| Aug 19 2015 |
7057 |
373.33 |
| Aug 19 2015 |
16170 |
411.05 |
| Aug 12 2015 |
3873 |
343.05 |
| Aug 12 2015 |
7056 |
373.33 |
| Aug 12 2015 |
16208 |
411.05 |
| Aug 05 2015 |
3892 |
343.05 |
| Aug 05 2015 |
7118 |
373.33 |
| Aug 05 2015 |
16194 |
411.05 |
| Jul 29 2015 |
4209 |
351.18 |
| Jul 29 2015 |
7142 |
373.33 |
| Jul 29 2015 |
14904 |
400.7 |
| Jul 22 2015 |
4215 |
351.18 |
| Jul 22 2015 |
7137 |
373.33 |
| Jul 22 2015 |
14922 |
400.7 |
| Jul 15 2015 |
4338 |
351.18 |
| Jul 15 2015 |
7325 |
373.33 |
| Jul 15 2015 |
15029 |
400.7 |
| Jul 08 2015 |
4395 |
351.18 |
| Jul 08 2015 |
7364 |
373.33 |
| Jul 08 2015 |
15141 |
400.7 |
| Jul 01 2015 |
4435 |
351.18 |
| Jul 01 2015 |
7411 |
373.33 |
| Jul 01 2015 |
15222 |
400.7 |
| Jun 24 2015 |
4419 |
351.18 |
| Jun 24 2015 |
7434 |
373.33 |
| Jun 24 2015 |
15295 |
400.7 |
| Jun 17 2015 |
4457 |
351.18 |
| Jun 17 2015 |
7422 |
373.33 |
| Jun 17 2015 |
15388 |
400.7 |
| Jun 10 2015 |
4445 |
351.18 |
| Jun 10 2015 |
7453 |
373.33 |
| Jun 10 2015 |
15375 |
400.7 |
| Jun 03 2015 |
4431 |
351.18 |
| Jun 03 2015 |
7585 |
373.33 |
| Jun 03 2015 |
15551 |
400.7 |
| May 27 2015 |
4399 |
351.18 |
| May 27 2015 |
7549 |
373.33 |
| May 27 2015 |
15419 |
400.7 |
| May 20 2015 |
4391 |
351.18 |
| May 20 2015 |
7636 |
373.33 |
| May 20 2015 |
15467 |
400.7 |
| May 13 2015 |
4402 |
351.18 |
| May 13 2015 |
7697 |
373.33 |
| May 13 2015 |
15527 |
400.7 |
| May 06 2015 |
4145 |
351.18 |
| May 06 2015 |
7096 |
368.39 |
| May 06 2015 |
12209 |
378.49 |
| Apr 29 2015 |
4256 |
351.18 |
| Apr 29 2015 |
7177 |
368.39 |
| Apr 29 2015 |
12360 |
378.49 |
| Apr 22 2015 |
4311 |
351.18 |
| Apr 22 2015 |
7256 |
368.39 |
| Apr 22 2015 |
12426 |
378.49 |
| Apr 15 2015 |
4280 |
351.18 |
| Apr 15 2015 |
7222 |
368.39 |
| Apr 15 2015 |
12450 |
378.49 |
| Apr 08 2015 |
4279 |
351.18 |
| Apr 08 2015 |
7212 |
368.39 |
| Apr 08 2015 |
12500 |
378.49 |
| Apr 01 2015 |
4259 |
351.18 |
| Apr 01 2015 |
7309 |
368.39 |
| Apr 01 2015 |
12710 |
378.49 |
| Mar 25 2015 |
4293 |
351.18 |
| Mar 25 2015 |
7005 |
368.39 |
| Mar 25 2015 |
12334 |
378.49 |
| Mar 18 2015 |
4190 |
351.18 |
| Mar 18 2015 |
6807 |
368.39 |
| Mar 18 2015 |
12148 |
378.49 |
| Mar 11 2015 |
4319 |
351.18 |
| Mar 11 2015 |
6966 |
368.39 |
| Mar 11 2015 |
12543 |
378.49 |
| Mar 04 2015 |
4370 |
351.18 |
| Mar 04 2015 |
7086 |
368.39 |
| Mar 04 2015 |
12669 |
378.49 |
| Feb 25 2015 |
4325 |
351.18 |
| Feb 25 2015 |
7141 |
368.39 |
| Feb 25 2015 |
12682 |
378.49 |
| Feb 18 2015 |
4341 |
351.18 |
| Feb 18 2015 |
7218 |
368.39 |
| Feb 18 2015 |
12756 |
378.49 |
| Feb 11 2015 |
4365 |
351.18 |
| Feb 11 2015 |
7245 |
368.39 |
| Feb 11 2015 |
12764 |
378.49 |
| Feb 04 2015 |
4365 |
351.18 |
| Feb 04 2015 |
7276 |
368.39 |
| Feb 04 2015 |
12769 |
378.49 |
| Jan 28 2015 |
4365 |
351.18 |
| Jan 28 2015 |
7268 |
368.39 |
| Jan 28 2015 |
12794 |
378.49 |
| Jan 21 2015 |
4368 |
351.18 |
| Jan 21 2015 |
7279 |
368.39 |
| Jan 21 2015 |
12813 |
378.49 |
| Jan 14 2015 |
4368 |
351.18 |
| Jan 14 2015 |
7291 |
368.39 |
| Jan 14 2015 |
12843 |
378.49 |
| Jan 07 2015 |
4368 |
351.18 |
| Jan 07 2015 |
7291 |
368.39 |
| Jan 07 2015 |
12829 |
378.49 |
| Dec 31 2014 |
4367 |
351.18 |
| Dec 31 2014 |
7291 |
368.39 |
| Dec 31 2014 |
12829 |
378.49 |
| Dec 24 2014 |
4367 |
351.18 |
| Dec 24 2014 |
7291 |
368.39 |
| Dec 24 2014 |
12829 |
378.49 |
| Dec 17 2014 |
4367 |
351.18 |
| Dec 17 2014 |
7291 |
368.39 |
| Dec 17 2014 |
12822 |
378.49 |
| Dec 10 2014 |
4367 |
351.18 |
| Dec 10 2014 |
7291 |
368.39 |
| Dec 10 2014 |
12822 |
378.49 |
| Dec 03 2014 |
4368 |
351.18 |
| Dec 03 2014 |
7291 |
368.39 |
| Dec 03 2014 |
12822 |
378.49 |
| Nov 26 2014 |
4368 |
351.18 |
| Nov 26 2014 |
7291 |
368.39 |
| Nov 26 2014 |
12822 |
378.49 |
| Nov 19 2014 |
4368 |
351.18 |
| Nov 19 2014 |
7291 |
368.39 |
| Nov 19 2014 |
12821 |
378.49 |
| Nov 12 2014 |
4368 |
351.18 |
| Nov 12 2014 |
7291 |
368.39 |
| Nov 12 2014 |
12821 |
378.49 |
| Nov 05 2014 |
4368 |
351.18 |
| Nov 05 2014 |
7291 |
368.39 |
| Nov 05 2014 |
12821 |
378.49 |
| Oct 29 2014 |
4368 |
351.18 |
| Oct 29 2014 |
7290 |
368.39 |
| Oct 29 2014 |
12821 |
378.49 |
| Oct 22 2014 |
4369 |
351.18 |
| Oct 22 2014 |
7287 |
368.39 |
| Oct 22 2014 |
12841 |
378.49 |
| Oct 15 2014 |
4367 |
351.18 |
| Oct 15 2014 |
7263 |
368.39 |
| Oct 15 2014 |
12819 |
378.49 |
| Oct 08 2014 |
4367 |
351.18 |
| Oct 08 2014 |
7265 |
368.39 |
| Oct 08 2014 |
12818 |
378.49 |
| Oct 01 2014 |
4369 |
351.18 |
| Oct 01 2014 |
7268 |
368.39 |
| Oct 01 2014 |
12831 |
378.49 |
| Sep 24 2014 |
4347 |
351.18 |
| Sep 24 2014 |
7296 |
368.39 |
| Sep 24 2014 |
12820 |
378.49 |
| Sep 17 2014 |
4343 |
351.18 |
| Sep 17 2014 |
7269 |
368.39 |
| Sep 17 2014 |
12808 |
378.49 |
| Sep 10 2014 |
4351 |
351.18 |
| Sep 10 2014 |
7281 |
368.39 |
| Sep 10 2014 |
12829 |
378.49 |
| Sep 03 2014 |
4354 |
351.18 |
| Sep 03 2014 |
7285 |
368.39 |
| Sep 03 2014 |
19826 |
498.98 |
| Sep 03 2014 |
12864 |
378.49 |
| Aug 27 2014 |
4605 |
359.31 |
| Aug 27 2014 |
6737 |
363.44 |
| Aug 27 2014 |
10670 |
361.37 |
| Aug 20 2014 |
4594 |
359.31 |
| Aug 20 2014 |
6728 |
363.44 |
| Aug 20 2014 |
10692 |
361.37 |
| Aug 13 2014 |
4626 |
359.31 |
| Aug 13 2014 |
6733 |
363.44 |
| Aug 13 2014 |
10746 |
361.37 |
| Aug 06 2014 |
4609 |
359.31 |
| Aug 06 2014 |
6826 |
363.44 |
| Aug 06 2014 |
10763 |
361.37 |
| Jul 30 2014 |
6844 |
363.44 |
| Jul 30 2014 |
11072 |
363.44 |
| Jul 23 2014 |
6862 |
363.44 |
| Jul 23 2014 |
11059 |
363.44 |
| Jul 16 2014 |
6929 |
363.44 |
| Jul 16 2014 |
11031 |
363.44 |
| Jul 09 2014 |
6927 |
363.44 |
| Jul 09 2014 |
11036 |
363.44 |
| Jul 02 2014 |
6979 |
363.44 |
| Jul 02 2014 |
11153 |
363.44 |
| Jun 25 2014 |
7040 |
363.44 |
| Jun 25 2014 |
11140 |
363.44 |
| Jun 18 2014 |
7068 |
363.44 |
| Jun 18 2014 |
11199 |
363.44 |
| Jun 11 2014 |
7088 |
363.44 |
| Jun 11 2014 |
11319 |
363.44 |
| Jun 04 2014 |
7165 |
363.44 |
| Jun 04 2014 |
11438 |
363.44 |
| May 28 2014 |
7195 |
363.44 |
| May 28 2014 |
11462 |
363.44 |
