| Mar 17 2017 |
13306 |
442.28 |
| Mar 17 2017 |
16513 |
442.28 |
| Mar 10 2017 |
13454 |
442.28 |
| Mar 10 2017 |
16603 |
442.28 |
| Mar 03 2017 |
13364 |
442.28 |
| Mar 03 2017 |
16523 |
442.28 |
| Feb 24 2017 |
13305 |
442.28 |
| Feb 24 2017 |
16537 |
442.28 |
| Feb 17 2017 |
13134 |
442.28 |
| Feb 17 2017 |
16609 |
442.28 |
| Feb 10 2017 |
13171 |
442.28 |
| Feb 10 2017 |
16705 |
442.28 |
| Feb 03 2017 |
13172 |
442.28 |
| Feb 03 2017 |
16670 |
442.28 |
| Jan 27 2017 |
13195 |
442.28 |
| Jan 27 2017 |
16687 |
442.28 |
| Jan 20 2017 |
13170 |
442.28 |
| Jan 20 2017 |
16637 |
442.28 |
| Jan 13 2017 |
13174 |
442.28 |
| Jan 13 2017 |
16614 |
442.28 |
| Jan 06 2017 |
13175 |
442.28 |
| Jan 06 2017 |
16624 |
442.28 |
| Dec 30 2016 |
13184 |
442.28 |
| Dec 30 2016 |
16630 |
442.28 |
| Dec 23 2016 |
13184 |
442.28 |
| Dec 23 2016 |
16630 |
442.28 |
| Dec 16 2016 |
13181 |
442.28 |
| Dec 16 2016 |
16627 |
442.28 |
| Dec 09 2016 |
13186 |
442.28 |
| Dec 09 2016 |
16627 |
442.28 |
| Dec 02 2016 |
13186 |
442.28 |
| Dec 02 2016 |
16628 |
442.28 |
| Nov 25 2016 |
13182 |
442.28 |
| Nov 25 2016 |
16624 |
442.28 |
| Nov 18 2016 |
13182 |
442.28 |
| Nov 18 2016 |
16624 |
442.28 |
| Nov 11 2016 |
13182 |
442.28 |
| Nov 11 2016 |
16617 |
442.28 |
| Nov 04 2016 |
13182 |
442.28 |
| Nov 04 2016 |
16617 |
442.28 |
| Oct 28 2016 |
13183 |
442.28 |
| Oct 28 2016 |
16635 |
442.28 |
| Oct 21 2016 |
13185 |
442.28 |
| Oct 21 2016 |
16650 |
442.28 |
| Oct 14 2016 |
13150 |
442.28 |
| Oct 14 2016 |
16624 |
442.28 |
| Oct 07 2016 |
13163 |
442.28 |
| Oct 07 2016 |
16628 |
442.28 |
| Sep 30 2016 |
13195 |
442.28 |
| Sep 30 2016 |
16647 |
442.28 |
| Sep 23 2016 |
13198 |
442.28 |
| Sep 23 2016 |
16521 |
442.28 |
| Sep 16 2016 |
13270 |
442.28 |
| Sep 16 2016 |
16544 |
442.28 |
| Sep 09 2016 |
13354 |
442.28 |
| Sep 09 2016 |
16627 |
442.28 |
| Sep 02 2016 |
13521 |
442.28 |
| Sep 02 2016 |
16784 |
442.28 |
| Aug 26 2016 |
13574 |
442.28 |
| Aug 26 2016 |
16561 |
442.28 |
| Aug 19 2016 |
13598 |
442.28 |
| Aug 19 2016 |
16599 |
442.28 |
| Aug 12 2016 |
13762 |
442.28 |
| Aug 12 2016 |
18096 |
442.28 |
| Aug 05 2016 |
13710 |
442.28 |
| Aug 05 2016 |
18216 |
442.28 |
| Jul 29 2016 |
13770 |
442.28 |
| Jul 29 2016 |
18372 |
442.28 |
| Jul 22 2016 |
13978 |
442.28 |
| Jul 22 2016 |
18563 |
442.28 |
| Jun 22 2016 |
14258 |
442.28 |
| Jun 22 2016 |
19593 |
442.28 |
| Jun 15 2016 |
14316 |
442.28 |
| Jun 15 2016 |
19801 |
442.28 |
| Jun 08 2016 |
14433 |
442.28 |
| Jun 08 2016 |
19856 |
442.28 |
| Jun 01 2016 |
14498 |
442.28 |
| Jun 01 2016 |
20128 |
442.28 |
| May 25 2016 |
14466 |
442.28 |
| May 25 2016 |
20010 |
442.28 |
| May 18 2016 |
14588 |
442.28 |
| May 18 2016 |
20203 |
442.28 |
| May 11 2016 |
14490 |
442.28 |
| May 11 2016 |
20206 |
442.28 |
| May 04 2016 |
14387 |
442.28 |
| May 04 2016 |
20109 |
442.28 |
| Apr 27 2016 |
14664 |
442.28 |
| Apr 27 2016 |
20407 |
442.28 |
| Apr 20 2016 |
14709 |
442.28 |
| Apr 20 2016 |
20418 |
442.28 |
| Apr 13 2016 |
14591 |
442.28 |
| Apr 13 2016 |
20425 |
442.28 |
| Apr 06 2016 |
14624 |
442.28 |
| Apr 06 2016 |
20660 |
442.28 |
| Mar 30 2016 |
14542 |
442.28 |
| Mar 30 2016 |
20500 |
442.28 |
| May 13 2015 |
16215 |
449.41 |
| May 13 2015 |
22922 |
449.41 |
| May 06 2015 |
16059 |
449.41 |
| May 06 2015 |
22570 |
449.41 |
| Apr 29 2015 |
16268 |
449.41 |
| Apr 29 2015 |
22803 |
449.41 |
| Apr 22 2015 |
16319 |
449.41 |
| Apr 22 2015 |
22877 |
449.41 |
| Apr 15 2015 |
16079 |
449.41 |
| Apr 15 2015 |
22669 |
449.41 |
| Apr 08 2015 |
16108 |
449.41 |
| Apr 08 2015 |
22764 |
449.41 |
| Apr 01 2015 |
16246 |
449.41 |
| Apr 01 2015 |
23150 |
449.41 |
| Mar 25 2015 |
15734 |
449.41 |
| Mar 25 2015 |
22448 |
449.41 |
| Mar 18 2015 |
15175 |
449.41 |
| Mar 18 2015 |
21841 |
449.41 |
| Mar 11 2015 |
15503 |
449.41 |
| Mar 11 2015 |
22424 |
449.41 |
| Mar 04 2015 |
15745 |
449.41 |
| Mar 04 2015 |
22689 |
449.41 |
| Feb 25 2015 |
15773 |
449.41 |
| Feb 25 2015 |
22693 |
449.41 |
| Feb 18 2015 |
15908 |
449.41 |
| Feb 18 2015 |
22790 |
449.41 |
| Feb 11 2015 |
15918 |
449.41 |
| Feb 11 2015 |
22784 |
449.41 |
| Feb 04 2015 |
15951 |
449.41 |
| Feb 04 2015 |
22811 |
449.41 |
| Jan 28 2015 |
15888 |
449.41 |
| Jan 28 2015 |
22819 |
449.41 |
| Jan 21 2015 |
15900 |
449.41 |
| Jan 21 2015 |
22841 |
449.41 |
| Jan 14 2015 |
15916 |
449.41 |
| Jan 14 2015 |
22854 |
449.41 |
| Jan 07 2015 |
15917 |
449.41 |
| Jan 07 2015 |
22829 |
449.41 |
| Dec 31 2014 |
15917 |
449.41 |
| Dec 31 2014 |
22838 |
449.41 |
| Dec 24 2014 |
15917 |
449.41 |
| Dec 24 2014 |
22838 |
449.41 |
| Dec 17 2014 |
15917 |
449.41 |
| Dec 17 2014 |
22829 |
449.41 |
| Dec 10 2014 |
15917 |
449.41 |
| Dec 10 2014 |
22829 |
449.41 |
| Dec 03 2014 |
15917 |
449.41 |
| Dec 03 2014 |
22829 |
449.41 |
| Nov 26 2014 |
15917 |
449.41 |
| Nov 26 2014 |
22829 |
449.41 |
| Nov 19 2014 |
15917 |
449.41 |
| Nov 19 2014 |
22829 |
449.41 |
| Nov 12 2014 |
15917 |
449.41 |
| Nov 12 2014 |
22829 |
449.41 |
| Nov 05 2014 |
15917 |
449.41 |
| Nov 05 2014 |
22830 |
449.41 |
| Oct 29 2014 |
15912 |
449.41 |
| Oct 29 2014 |
22827 |
449.41 |
| Oct 22 2014 |
15889 |
449.41 |
| Oct 22 2014 |
22838 |
449.41 |
| Oct 15 2014 |
15801 |
449.41 |
| Oct 15 2014 |
22759 |
449.41 |
| Oct 08 2014 |
15802 |
449.41 |
| Oct 08 2014 |
22747 |
449.41 |
| Oct 01 2014 |
15809 |
449.41 |
| Oct 01 2014 |
22781 |
449.41 |
| Sep 24 2014 |
15912 |
449.41 |
| Sep 24 2014 |
22816 |
449.41 |
| Sep 17 2014 |
15791 |
449.41 |
| Sep 17 2014 |
22766 |
449.41 |
| Sep 10 2014 |
15811 |
449.41 |
| Sep 10 2014 |
22783 |
449.41 |
| Sep 03 2014 |
15836 |
449.41 |
| Sep 03 2014 |
22853 |
449.41 |
| Aug 27 2014 |
15722 |
449.41 |
| Aug 27 2014 |
22909 |
449.41 |
| Aug 20 2014 |
15737 |
449.41 |
| Aug 20 2014 |
22943 |
449.41 |
| Aug 13 2014 |
15692 |
449.41 |
| Aug 13 2014 |
22984 |
449.41 |
| Aug 06 2014 |
15861 |
449.41 |
| Aug 06 2014 |
23098 |
449.41 |
| Jul 30 2014 |
15909 |
449.41 |
| Jul 30 2014 |
23266 |
449.41 |
| Jul 23 2014 |
15775 |
449.41 |
| Jul 23 2014 |
23075 |
449.41 |
| Jul 16 2014 |
15936 |
449.41 |
| Jul 16 2014 |
23049 |
449.41 |
| Jul 09 2014 |
16021 |
449.41 |
| Jul 09 2014 |
23083 |
449.41 |
| Jul 02 2014 |
16101 |
449.41 |
| Jul 02 2014 |
23309 |
449.41 |
| Jun 25 2014 |
16208 |
449.41 |
| Jun 25 2014 |
23427 |
449.41 |
| Jun 18 2014 |
16263 |
449.41 |
| Jun 18 2014 |
23438 |
449.41 |
| Jun 11 2014 |
16183 |
449.41 |
| Jun 11 2014 |
23615 |
449.41 |
| Jun 04 2014 |
16285 |
449.41 |
| Jun 04 2014 |
23788 |
449.41 |
| May 28 2014 |
16199 |
449.41 |
| May 28 2014 |
23699 |
449.41 |
