| May 20 2015 |
393 |
207.27 |
| May 20 2015 |
634 |
252.6 |
| May 20 2015 |
891 |
236.11 |
| May 13 2015 |
388 |
207.27 |
| May 13 2015 |
661 |
252.6 |
| May 13 2015 |
889 |
236.11 |
| May 06 2015 |
343 |
207.27 |
| May 06 2015 |
617 |
252.6 |
| May 06 2015 |
794 |
236.11 |
| Apr 29 2015 |
364 |
207.27 |
| Apr 29 2015 |
678 |
252.6 |
| Apr 29 2015 |
823 |
236.11 |
| Apr 22 2015 |
350 |
207.27 |
| Apr 22 2015 |
693 |
252.6 |
| Apr 22 2015 |
825 |
236.11 |
| Apr 15 2015 |
343 |
207.27 |
| Apr 15 2015 |
717 |
252.6 |
| Apr 15 2015 |
872 |
236.11 |
| Apr 08 2015 |
343 |
207.27 |
| Apr 08 2015 |
720 |
252.6 |
| Apr 08 2015 |
885 |
236.11 |
| Apr 01 2015 |
353 |
207.27 |
| Apr 01 2015 |
768 |
252.6 |
| Apr 01 2015 |
911 |
236.11 |
| Mar 25 2015 |
342 |
207.27 |
| Mar 25 2015 |
739 |
252.6 |
| Mar 25 2015 |
885 |
236.11 |
| Mar 18 2015 |
337 |
207.27 |
| Mar 18 2015 |
730 |
252.6 |
| Mar 18 2015 |
893 |
236.11 |
| Mar 11 2015 |
344 |
207.27 |
| Mar 11 2015 |
760 |
252.6 |
| Mar 11 2015 |
1003 |
236.11 |
| Mar 04 2015 |
350 |
207.27 |
| Mar 04 2015 |
788 |
252.6 |
| Mar 04 2015 |
1014 |
236.11 |
| Feb 25 2015 |
351 |
207.27 |
| Feb 25 2015 |
806 |
252.6 |
| Feb 25 2015 |
1016 |
236.11 |
| Feb 18 2015 |
352 |
207.27 |
| Feb 18 2015 |
833 |
252.6 |
| Feb 18 2015 |
1037 |
236.11 |
| Feb 11 2015 |
351 |
207.27 |
| Feb 11 2015 |
854 |
252.6 |
| Feb 11 2015 |
1042 |
236.11 |
| Feb 04 2015 |
351 |
207.27 |
| Feb 04 2015 |
862 |
252.6 |
| Feb 04 2015 |
1037 |
236.11 |
| Jan 28 2015 |
351 |
207.27 |
| Jan 28 2015 |
869 |
252.6 |
| Jan 28 2015 |
1038 |
236.11 |
| Jan 21 2015 |
350 |
207.27 |
| Jan 21 2015 |
877 |
252.6 |
| Jan 21 2015 |
1042 |
236.11 |
| Jan 14 2015 |
350 |
207.27 |
| Jan 14 2015 |
879 |
252.6 |
| Jan 14 2015 |
1044 |
236.11 |
| Jan 07 2015 |
350 |
207.27 |
| Jan 07 2015 |
879 |
252.6 |
| Jan 07 2015 |
1047 |
236.11 |
| Dec 31 2014 |
350 |
207.27 |
| Dec 31 2014 |
879 |
252.6 |
| Dec 31 2014 |
1049 |
236.11 |
| Dec 24 2014 |
350 |
207.27 |
| Dec 24 2014 |
879 |
252.6 |
| Dec 24 2014 |
1049 |
236.11 |
| Dec 17 2014 |
350 |
207.27 |
| Dec 17 2014 |
879 |
252.6 |
| Dec 17 2014 |
1049 |
236.11 |
| Dec 10 2014 |
350 |
207.27 |
| Dec 10 2014 |
879 |
252.6 |
| Dec 10 2014 |
1049 |
236.11 |
| Dec 03 2014 |
350 |
207.27 |
| Dec 03 2014 |
879 |
252.6 |
| Dec 03 2014 |
1049 |
236.11 |
| Nov 26 2014 |
350 |
207.27 |
| Nov 26 2014 |
879 |
252.6 |
| Nov 26 2014 |
1049 |
236.11 |
| Nov 19 2014 |
350 |
207.27 |
| Nov 19 2014 |
879 |
252.6 |
| Nov 19 2014 |
1049 |
236.11 |
| Nov 12 2014 |
350 |
207.27 |
| Nov 12 2014 |
879 |
252.6 |
| Nov 12 2014 |
1049 |
236.11 |
| Nov 05 2014 |
350 |
207.27 |
| Nov 05 2014 |
879 |
252.6 |
| Nov 05 2014 |
1049 |
236.11 |
| Oct 29 2014 |
350 |
207.27 |
| Oct 29 2014 |
880 |
252.6 |
| Oct 29 2014 |
1049 |
236.11 |
| Oct 22 2014 |
359 |
207.27 |
| Oct 22 2014 |
880 |
252.6 |
| Oct 22 2014 |
1062 |
236.11 |
| Oct 15 2014 |
359 |
207.27 |
| Oct 15 2014 |
878 |
252.6 |
| Oct 15 2014 |
1064 |
236.11 |
| Oct 08 2014 |
359 |
207.27 |
| Oct 08 2014 |
874 |
252.6 |
| Oct 08 2014 |
1064 |
236.11 |
| Oct 01 2014 |
356 |
207.27 |
| Oct 01 2014 |
875 |
252.6 |
| Oct 01 2014 |
1062 |
236.11 |
| Sep 24 2014 |
355 |
207.27 |
| Sep 24 2014 |
873 |
252.6 |
| Sep 24 2014 |
1055 |
236.11 |
| Sep 17 2014 |
355 |
207.27 |
| Sep 17 2014 |
870 |
252.6 |
| Sep 17 2014 |
1054 |
236.11 |
| Sep 10 2014 |
354 |
207.27 |
| Sep 10 2014 |
871 |
252.6 |
| Sep 10 2014 |
1064 |
236.11 |
| Sep 03 2014 |
358 |
207.27 |
| Sep 03 2014 |
875 |
252.6 |
| Sep 03 2014 |
1083 |
236.11 |
| Aug 27 2014 |
362 |
207.27 |
| Aug 27 2014 |
899 |
252.6 |
| Aug 27 2014 |
1109 |
236.11 |
| Aug 20 2014 |
366 |
207.27 |
| Aug 20 2014 |
909 |
252.6 |
| Aug 20 2014 |
1111 |
236.11 |
| Aug 13 2014 |
324 |
207.27 |
| Aug 13 2014 |
922 |
252.6 |
| Aug 13 2014 |
1077 |
236.11 |
| Aug 06 2014 |
323 |
207.27 |
| Aug 06 2014 |
941 |
252.6 |
| Aug 06 2014 |
1083 |
236.11 |
| Jul 30 2014 |
331 |
207.27 |
| Jul 30 2014 |
945 |
252.6 |
| Jul 30 2014 |
1096 |
236.11 |
| Jul 23 2014 |
312 |
207.27 |
| Jul 23 2014 |
950 |
252.6 |
| Jul 23 2014 |
1112 |
236.11 |
| Jul 16 2014 |
312 |
207.27 |
| Jul 16 2014 |
955 |
252.6 |
| Jul 16 2014 |
1092 |
236.11 |
| Jul 09 2014 |
287 |
207.27 |
| Jul 09 2014 |
978 |
252.6 |
| Jul 09 2014 |
1099 |
236.11 |
| Jul 02 2014 |
308 |
207.27 |
| Jul 02 2014 |
1003 |
252.6 |
| Jul 02 2014 |
1117 |
236.11 |
| Jun 25 2014 |
301 |
207.27 |
| Jun 25 2014 |
1021 |
252.6 |
| Jun 25 2014 |
1118 |
236.11 |
| Jun 18 2014 |
293 |
207.27 |
| Jun 18 2014 |
1031 |
252.6 |
| Jun 18 2014 |
1141 |
236.11 |
| Jun 11 2014 |
319 |
207.27 |
| Jun 11 2014 |
1049 |
252.6 |
| Jun 11 2014 |
1167 |
236.11 |
| Jun 04 2014 |
325 |
207.27 |
| Jun 04 2014 |
1068 |
252.6 |
| Jun 04 2014 |
1203 |
236.11 |
| May 28 2014 |
323 |
207.27 |
| May 28 2014 |
1116 |
252.6 |
| May 28 2014 |
1229 |
236.11 |
