| May 20 2015 |
8139 |
373.47 |
| May 20 2015 |
11726 |
373.47 |
| May 13 2015 |
8132 |
373.47 |
| May 13 2015 |
11797 |
373.47 |
| May 06 2015 |
7902 |
373.47 |
| May 06 2015 |
11549 |
373.47 |
| Apr 29 2015 |
7984 |
373.47 |
| Apr 29 2015 |
11679 |
373.47 |
| Apr 22 2015 |
8021 |
373.47 |
| Apr 22 2015 |
11764 |
373.47 |
| Apr 15 2015 |
8014 |
373.47 |
| Apr 15 2015 |
11778 |
373.47 |
| Apr 08 2015 |
8128 |
373.47 |
| Apr 08 2015 |
11832 |
373.47 |
| Apr 01 2015 |
8210 |
373.47 |
| Apr 01 2015 |
12026 |
373.47 |
| Mar 25 2015 |
8123 |
373.47 |
| Mar 25 2015 |
11663 |
373.47 |
| Mar 18 2015 |
8049 |
373.47 |
| Mar 18 2015 |
11506 |
373.47 |
| Mar 11 2015 |
8130 |
373.47 |
| Mar 11 2015 |
11900 |
373.47 |
| Mar 04 2015 |
8250 |
373.47 |
| Mar 04 2015 |
12009 |
373.47 |
| Feb 25 2015 |
8210 |
373.47 |
| Feb 25 2015 |
12023 |
373.47 |
| Feb 18 2015 |
8261 |
373.47 |
| Feb 18 2015 |
12096 |
373.47 |
| Feb 11 2015 |
8284 |
373.47 |
| Feb 11 2015 |
12109 |
373.47 |
| Feb 04 2015 |
8270 |
373.47 |
| Feb 04 2015 |
12120 |
373.47 |
| Jan 28 2015 |
8292 |
373.47 |
| Jan 28 2015 |
12142 |
373.47 |
| Jan 21 2015 |
8310 |
373.47 |
| Jan 21 2015 |
12165 |
373.47 |
| Jan 14 2015 |
8321 |
373.47 |
| Jan 14 2015 |
12185 |
373.47 |
| Jan 07 2015 |
8300 |
373.47 |
| Jan 07 2015 |
12172 |
373.47 |
| Dec 31 2014 |
8301 |
373.47 |
| Dec 31 2014 |
12173 |
373.47 |
| Dec 24 2014 |
8301 |
373.47 |
| Dec 24 2014 |
12173 |
373.47 |
| Dec 17 2014 |
8293 |
373.47 |
| Dec 17 2014 |
12167 |
373.47 |
| Dec 10 2014 |
8293 |
373.47 |
| Dec 10 2014 |
12167 |
373.47 |
| Dec 03 2014 |
8293 |
373.47 |
| Dec 03 2014 |
12167 |
373.47 |
| Nov 26 2014 |
8293 |
373.47 |
| Nov 26 2014 |
12167 |
373.47 |
| Nov 19 2014 |
8293 |
373.47 |
| Nov 19 2014 |
12166 |
373.47 |
| Nov 12 2014 |
8293 |
373.47 |
| Nov 12 2014 |
12166 |
373.47 |
| Nov 05 2014 |
8293 |
373.47 |
| Nov 05 2014 |
12166 |
373.47 |
| Oct 29 2014 |
8293 |
373.47 |
| Oct 29 2014 |
12165 |
373.47 |
| Oct 22 2014 |
8272 |
373.47 |
| Oct 22 2014 |
12185 |
373.47 |
| Oct 15 2014 |
8267 |
373.47 |
| Oct 15 2014 |
12166 |
373.47 |
| Oct 08 2014 |
8254 |
373.47 |
| Oct 08 2014 |
12162 |
373.47 |
| Oct 01 2014 |
8268 |
373.47 |
| Oct 01 2014 |
12175 |
373.47 |
| Sep 24 2014 |
8261 |
373.47 |
| Sep 24 2014 |
12158 |
373.47 |
| Sep 17 2014 |
8310 |
373.47 |
| Sep 17 2014 |
12156 |
373.47 |
| Sep 10 2014 |
8228 |
373.47 |
| Sep 10 2014 |
12159 |
373.47 |
| Sep 03 2014 |
8253 |
373.47 |
| Sep 03 2014 |
12212 |
373.47 |
| Aug 27 2014 |
8331 |
373.47 |
| Aug 27 2014 |
12231 |
373.47 |
| Aug 20 2014 |
8316 |
373.47 |
| Aug 20 2014 |
12244 |
373.47 |
| Aug 13 2014 |
8343 |
373.47 |
| Aug 13 2014 |
12279 |
373.47 |
| Aug 06 2014 |
8372 |
373.47 |
| Aug 06 2014 |
12339 |
373.47 |
| Jul 30 2014 |
8403 |
373.47 |
| Jul 30 2014 |
12422 |
373.47 |
| Jul 23 2014 |
8345 |
373.47 |
| Jul 23 2014 |
12362 |
373.47 |
| Jul 16 2014 |
8330 |
373.47 |
| Jul 16 2014 |
12350 |
373.47 |
| Jul 09 2014 |
8418 |
373.47 |
| Jul 09 2014 |
12356 |
373.47 |
| Jul 02 2014 |
8493 |
373.47 |
| Jul 02 2014 |
12485 |
373.47 |
| Jun 25 2014 |
8568 |
373.47 |
| Jun 25 2014 |
12476 |
373.47 |
| Jun 18 2014 |
8648 |
373.47 |
| Jun 18 2014 |
12528 |
373.47 |
| Jun 11 2014 |
8704 |
373.47 |
| Jun 11 2014 |
12662 |
373.47 |
| Jun 04 2014 |
8869 |
373.47 |
| Jun 04 2014 |
12784 |
373.47 |
| May 28 2014 |
8944 |
373.47 |
| May 28 2014 |
12804 |
373.47 |
