Jul 22 2016 |
25478 |
601.22 |
Jul 22 2016 |
35548 |
601.22 |
Jun 22 2016 |
17008 |
468.42 |
Jun 22 2016 |
22564 |
461.93 |
Jun 15 2016 |
10326 |
491.38 |
Jun 15 2016 |
10599 |
421.24 |
Jun 15 2016 |
16495 |
462.97 |
Jun 15 2016 |
15425 |
413.11 |
Jun 08 2016 |
10460 |
491.38 |
Jun 08 2016 |
10632 |
421.24 |
Jun 08 2016 |
11279 |
412.77 |
Jun 08 2016 |
14661 |
407.51 |
Jun 01 2016 |
10629 |
491.38 |
Jun 01 2016 |
10709 |
421.24 |
Jun 01 2016 |
10128 |
401.8 |
Jun 01 2016 |
14906 |
407.51 |
May 25 2016 |
10525 |
491.38 |
May 25 2016 |
10708 |
421.24 |
May 25 2016 |
9504 |
395.95 |
May 25 2016 |
14872 |
407.51 |
May 18 2016 |
10613 |
491.38 |
May 18 2016 |
10779 |
421.24 |
May 18 2016 |
9096 |
391.47 |
May 18 2016 |
14963 |
407.51 |
May 11 2016 |
10505 |
491.38 |
May 11 2016 |
10800 |
421.24 |
May 11 2016 |
9072 |
391.47 |
May 11 2016 |
14930 |
407.51 |
May 04 2016 |
10493 |
491.38 |
May 04 2016 |
10731 |
421.24 |
May 04 2016 |
9014 |
391.47 |
May 04 2016 |
14901 |
407.51 |
Apr 27 2016 |
10752 |
491.38 |
Apr 27 2016 |
10944 |
421.24 |
Apr 27 2016 |
9253 |
391.47 |
Apr 27 2016 |
15143 |
407.51 |
Apr 20 2016 |
10800 |
491.38 |
Apr 20 2016 |
10908 |
421.24 |
Apr 20 2016 |
9300 |
391.47 |
Apr 20 2016 |
15191 |
407.51 |
Apr 13 2016 |
10839 |
491.38 |
Apr 13 2016 |
11155 |
421.24 |
Apr 13 2016 |
9228 |
391.47 |
Apr 13 2016 |
15159 |
407.51 |
Apr 06 2016 |
11018 |
491.38 |
Apr 06 2016 |
11400 |
421.24 |
Apr 06 2016 |
9214 |
391.47 |
Apr 06 2016 |
15299 |
407.51 |
Mar 30 2016 |
10693 |
491.38 |
Mar 30 2016 |
11286 |
421.24 |
Mar 30 2016 |
9130 |
391.47 |
Mar 30 2016 |
15148 |
407.51 |
Mar 23 2016 |
11065 |
491.38 |
Mar 23 2016 |
11499 |
421.24 |
Mar 23 2016 |
9149 |
391.47 |
Mar 23 2016 |
15297 |
407.51 |
Mar 16 2016 |
11022 |
491.38 |
Mar 16 2016 |
11593 |
421.24 |
Mar 16 2016 |
9034 |
391.47 |
Mar 16 2016 |
15237 |
407.51 |
Mar 09 2016 |
11092 |
491.38 |
Mar 09 2016 |
11640 |
421.24 |
Mar 09 2016 |
9016 |
391.47 |
Mar 09 2016 |
15312 |
407.51 |
Mar 02 2016 |
11106 |
491.38 |
Mar 02 2016 |
11482 |
421.24 |
Mar 02 2016 |
8998 |
391.47 |
Mar 02 2016 |
15205 |
407.51 |
Feb 24 2016 |
11047 |
491.38 |
Feb 24 2016 |
11483 |
421.24 |
Feb 24 2016 |
8958 |
391.47 |
Feb 24 2016 |
15174 |
407.51 |
Feb 17 2016 |
11174 |
491.38 |
Feb 17 2016 |
11624 |
421.24 |
Feb 17 2016 |
8999 |
391.47 |
Feb 17 2016 |
15324 |
407.51 |
Feb 10 2016 |
11248 |
491.38 |
Feb 10 2016 |
11602 |
421.24 |
Feb 10 2016 |
9028 |
391.47 |
Feb 10 2016 |
15317 |
407.51 |
Feb 03 2016 |
11263 |
491.38 |
Feb 03 2016 |
11621 |
421.24 |
Feb 03 2016 |
9044 |
391.47 |
Feb 03 2016 |
15348 |
407.51 |
Jan 27 2016 |
11263 |
491.38 |
Jan 27 2016 |
11660 |
421.24 |
Jan 27 2016 |
9034 |
391.47 |
Jan 27 2016 |
15356 |
407.51 |
Jan 20 2016 |
11282 |
491.38 |
Jan 20 2016 |
11650 |
421.24 |
Jan 20 2016 |
9055 |
391.47 |
Jan 20 2016 |
15363 |
407.51 |
Jan 13 2016 |
11282 |
491.38 |
Jan 13 2016 |
11663 |
421.24 |
Jan 13 2016 |
9065 |
391.47 |
Jan 13 2016 |
15391 |
407.51 |
Jan 06 2016 |
11282 |
491.38 |
Jan 06 2016 |
11663 |
421.24 |
Jan 06 2016 |
9075 |
391.47 |
Jan 06 2016 |
15394 |
407.51 |
Dec 30 2015 |
11294 |
491.38 |
Dec 30 2015 |
11663 |
421.24 |
Dec 30 2015 |
9073 |
391.47 |
Dec 30 2015 |
15389 |
407.51 |
Dec 23 2015 |
11294 |
491.38 |
Dec 23 2015 |
11664 |
421.24 |
Dec 23 2015 |
9073 |
391.47 |
Dec 23 2015 |
15390 |
407.51 |
Dec 16 2015 |
11294 |
491.38 |
Dec 16 2015 |
11664 |
421.24 |
Dec 16 2015 |
9073 |
391.47 |
Dec 16 2015 |
15390 |
407.51 |
Dec 09 2015 |
11294 |
491.38 |
Dec 09 2015 |
11663 |
421.24 |
Dec 09 2015 |
9083 |
391.47 |
Dec 09 2015 |
15394 |
407.51 |
Dec 02 2015 |
11295 |
491.38 |
Dec 02 2015 |
11664 |
421.24 |
Dec 02 2015 |
9084 |
391.47 |
Dec 02 2015 |
15395 |
407.51 |
Nov 25 2015 |
11295 |
491.38 |
Nov 25 2015 |
11664 |
421.24 |
Nov 25 2015 |
9084 |
391.47 |
Nov 25 2015 |
15396 |
407.51 |
Nov 18 2015 |
11295 |
491.38 |
Nov 18 2015 |
11663 |
421.24 |
Nov 18 2015 |
9084 |
391.47 |
Nov 18 2015 |
15395 |
407.51 |
Nov 11 2015 |
11295 |
491.38 |
Nov 11 2015 |
11655 |
421.24 |
Nov 11 2015 |
9084 |
391.47 |
Nov 11 2015 |
15392 |
407.51 |
Nov 04 2015 |
11295 |
491.38 |
Nov 04 2015 |
11655 |
421.24 |
Nov 04 2015 |
9084 |
391.47 |
Nov 04 2015 |
15392 |
407.51 |
Oct 28 2015 |
11276 |
491.38 |
Oct 28 2015 |
11656 |
421.24 |
Oct 28 2015 |
9073 |
391.47 |
Oct 28 2015 |
15376 |
407.51 |
Oct 21 2015 |
11245 |
491.38 |
Oct 21 2015 |
11612 |
421.24 |
Oct 21 2015 |
9083 |
391.47 |
Oct 21 2015 |
15367 |
407.51 |
Oct 14 2015 |
11245 |
491.38 |
Oct 14 2015 |
11609 |
421.24 |
Oct 14 2015 |
9094 |
391.47 |
Oct 14 2015 |
15372 |
407.51 |
Oct 07 2015 |
11255 |
491.38 |
Oct 07 2015 |
11635 |
421.24 |
Oct 07 2015 |
9081 |
391.47 |
Oct 07 2015 |
15380 |
407.51 |
Sep 30 2015 |
11275 |
491.38 |
Sep 30 2015 |
11641 |
421.24 |
Sep 30 2015 |
9084 |
391.47 |
Sep 30 2015 |
15397 |
407.51 |
Sep 23 2015 |
11165 |
491.38 |
Sep 23 2015 |
11709 |
421.24 |
Sep 23 2015 |
9090 |
391.47 |
Sep 23 2015 |
15437 |
407.51 |
Sep 16 2015 |
11116 |
491.38 |
Sep 16 2015 |
11596 |
421.24 |
Sep 16 2015 |
9076 |
391.47 |
Sep 16 2015 |
15363 |
407.51 |
Sep 09 2015 |
11023 |
491.38 |
Sep 09 2015 |
11563 |
421.24 |
Sep 09 2015 |
9098 |
391.47 |
Sep 09 2015 |
15321 |
407.51 |
Sep 02 2015 |
10893 |
491.38 |
Sep 02 2015 |
11637 |
421.24 |
Sep 02 2015 |
9040 |
391.47 |
Sep 02 2015 |
15316 |
407.51 |
Aug 26 2015 |
11125 |
491.38 |
Aug 26 2015 |
11773 |
421.24 |
Aug 26 2015 |
9213 |
391.47 |
Aug 26 2015 |
15484 |
407.51 |
Aug 19 2015 |
11029 |
491.38 |
Aug 19 2015 |
11976 |
421.24 |
Aug 19 2015 |
9205 |
391.47 |
Aug 19 2015 |
14859 |
401.8 |
Aug 12 2015 |
11132 |
491.38 |
Aug 12 2015 |
11996 |
421.24 |
Aug 12 2015 |
9274 |
391.47 |
Aug 12 2015 |
14878 |
401.8 |
Aug 05 2015 |
11057 |
491.38 |
Aug 05 2015 |
12062 |
421.24 |
Aug 05 2015 |
9269 |
391.47 |
Aug 05 2015 |
14880 |
401.8 |
Jul 29 2015 |
10938 |
491.38 |
Jul 29 2015 |
12110 |
421.24 |
Jul 29 2015 |
9380 |
391.47 |
Jul 29 2015 |
15061 |
401.8 |
Jul 22 2015 |
11036 |
491.38 |
Jul 22 2015 |
12149 |
421.24 |
Jul 22 2015 |
9350 |
391.47 |
Jul 22 2015 |
15075 |
401.8 |
Jul 15 2015 |
11227 |
491.38 |
Jul 15 2015 |
12375 |
421.24 |
Jul 15 2015 |
9453 |
391.47 |
Jul 15 2015 |
15178 |
401.8 |
Jul 08 2015 |
11295 |
491.38 |
Jul 08 2015 |
12461 |
421.24 |
Jul 08 2015 |
10403 |
400.62 |
Jul 08 2015 |
15133 |
400.62 |
Jul 01 2015 |
11428 |
491.38 |
Jul 01 2015 |
12521 |
421.24 |
Jul 01 2015 |
10474 |
400.62 |
Jul 01 2015 |
15215 |
400.62 |
Jun 24 2015 |
11398 |
491.38 |
Jun 24 2015 |
12536 |
421.24 |
Jun 24 2015 |
10423 |
399.6 |
Jun 24 2015 |
15114 |
399.6 |
Jun 17 2015 |
9427 |
388.99 |
Jun 17 2015 |
13711 |
388.99 |
Jun 10 2015 |
9465 |
388.99 |
Jun 10 2015 |
13666 |
388.99 |
Jun 03 2015 |
9516 |
388.99 |
Jun 03 2015 |
13857 |
388.99 |
May 27 2015 |
9956 |
393.56 |
May 27 2015 |
14411 |
393.56 |
May 20 2015 |
9862 |
391.95 |
May 20 2015 |
14217 |
391.95 |
May 13 2015 |
9864 |
391.95 |
May 13 2015 |
14272 |
391.95 |
May 06 2015 |
9587 |
391.95 |
May 06 2015 |
13993 |
391.95 |
Apr 29 2015 |
9684 |
391.95 |
Apr 29 2015 |
14204 |
391.95 |
Apr 22 2015 |
9734 |
391.95 |
Apr 22 2015 |
14280 |
391.95 |
Apr 15 2015 |
9693 |
391.95 |
Apr 15 2015 |
14255 |
391.95 |
Apr 08 2015 |
9851 |
391.95 |
Apr 08 2015 |
14279 |
391.95 |
Apr 01 2015 |
9947 |
391.95 |
Apr 01 2015 |
14521 |
391.95 |
Mar 25 2015 |
9510 |
388.32 |
Mar 25 2015 |
13643 |
388.32 |
Mar 18 2015 |
9410 |
388.32 |
Mar 18 2015 |
13407 |
388.32 |
Mar 11 2015 |
9487 |
388.32 |
Mar 11 2015 |
13837 |
388.32 |
Mar 04 2015 |
9624 |
388.32 |
Mar 04 2015 |
13974 |
388.32 |
Feb 25 2015 |
9580 |
388.32 |
Feb 25 2015 |
13989 |
388.32 |
Feb 18 2015 |
9628 |
388.32 |
Feb 18 2015 |
14044 |
388.32 |
Feb 11 2015 |
9658 |
388.32 |
Feb 11 2015 |
14070 |
388.32 |
Feb 04 2015 |
9655 |
388.32 |
Feb 04 2015 |
14085 |
388.32 |
Jan 28 2015 |
9675 |
388.32 |
Jan 28 2015 |
14085 |
388.32 |
Jan 21 2015 |
9681 |
388.32 |
Jan 21 2015 |
14107 |
388.32 |
Jan 14 2015 |
9686 |
388.32 |
Jan 14 2015 |
14122 |
388.32 |
Jan 07 2015 |
9663 |
388.32 |
Jan 07 2015 |
14099 |
388.32 |
Dec 31 2014 |
9664 |
388.32 |
Dec 31 2014 |
14104 |
388.32 |
Dec 24 2014 |
9664 |
388.32 |
Dec 24 2014 |
14104 |
388.32 |
Dec 17 2014 |
9651 |
388.32 |
Dec 17 2014 |
14097 |
388.32 |
Dec 10 2014 |
9651 |
388.32 |
Dec 10 2014 |
14097 |
388.32 |
Dec 03 2014 |
9651 |
388.32 |
Dec 03 2014 |
14098 |
388.32 |
Nov 26 2014 |
9651 |
388.32 |
Nov 26 2014 |
14098 |
388.32 |
Nov 19 2014 |
9651 |
388.32 |
Nov 19 2014 |
14097 |
388.32 |
Nov 12 2014 |
9651 |
388.32 |
Nov 12 2014 |
14097 |
388.32 |
Nov 05 2014 |
9651 |
388.32 |
Nov 05 2014 |
14097 |
388.32 |
Oct 29 2014 |
9651 |
388.32 |
Oct 29 2014 |
14095 |
388.32 |
Oct 22 2014 |
9626 |
388.32 |
Oct 22 2014 |
14109 |
388.32 |
Oct 15 2014 |
9611 |
388.32 |
Oct 15 2014 |
14074 |
388.32 |
Oct 08 2014 |
9595 |
388.32 |
Oct 08 2014 |
14073 |
388.32 |
Oct 01 2014 |
9608 |
388.32 |
Oct 01 2014 |
14087 |
388.32 |
Sep 24 2014 |
9592 |
388.32 |
Sep 24 2014 |
14082 |
388.32 |
Sep 17 2014 |
9659 |
388.32 |
Sep 17 2014 |
14078 |
388.32 |
Sep 10 2014 |
9574 |
388.32 |
Sep 10 2014 |
14095 |
388.32 |
Sep 03 2014 |
9591 |
388.32 |
Sep 03 2014 |
14146 |
388.32 |
Aug 27 2014 |
9654 |
388.32 |
Aug 27 2014 |
14155 |
388.32 |
Aug 20 2014 |
9624 |
388.32 |
Aug 20 2014 |
14166 |
388.32 |
Aug 13 2014 |
9674 |
388.32 |
Aug 13 2014 |
14235 |
388.32 |
Aug 06 2014 |
9725 |
388.32 |
Aug 06 2014 |
14316 |
388.32 |
Jul 30 2014 |
12229 |
414.66 |
Jul 30 2014 |
18109 |
414.66 |
Jul 23 2014 |
15008 |
445.29 |
Jul 23 2014 |
22473 |
445.29 |
Jul 16 2014 |
15005 |
445.29 |
Jul 16 2014 |
22455 |
445.29 |
Jul 09 2014 |
15152 |
445.29 |
Jul 09 2014 |
22491 |
445.29 |
Jul 02 2014 |
15300 |
445.29 |
Jul 02 2014 |
22706 |
445.29 |
Jun 25 2014 |
15459 |
445.29 |
Jun 25 2014 |
22811 |
445.29 |
Jun 18 2014 |
15565 |
445.29 |
Jun 18 2014 |
22820 |
445.29 |
Jun 11 2014 |
15585 |
445.29 |
Jun 11 2014 |
23014 |
445.29 |
Jun 04 2014 |
14145 |
427.84 |
Jun 04 2014 |
20490 |
427.84 |
May 28 2014 |
11377 |
399.3 |
May 28 2014 |
16362 |
399.3 |