| Jun 17 2015 |
16322 |
455.99 |
| Jun 17 2015 |
23860 |
455.99 |
| Jun 10 2015 |
10178 |
464.45 |
| Jun 10 2015 |
17275 |
460.82 |
| Jun 10 2015 |
14242 |
435.73 |
| Jun 10 2015 |
20240 |
432.74 |
| Jun 03 2015 |
10078 |
464.45 |
| Jun 03 2015 |
17453 |
460.82 |
| Jun 03 2015 |
14246 |
435.73 |
| Jun 03 2015 |
20378 |
432.74 |
| May 27 2015 |
9894 |
464.45 |
| May 27 2015 |
13263 |
426.78 |
| May 27 2015 |
14201 |
435.73 |
| May 27 2015 |
16995 |
411.58 |
| May 20 2015 |
9870 |
464.45 |
| May 20 2015 |
13344 |
426.78 |
| May 20 2015 |
12327 |
416.19 |
| May 20 2015 |
14780 |
395.9 |
| May 13 2015 |
9881 |
464.45 |
| May 13 2015 |
13480 |
426.78 |
| May 13 2015 |
12306 |
416.19 |
| May 13 2015 |
14841 |
395.9 |
| May 06 2015 |
9325 |
464.45 |
| May 06 2015 |
13332 |
426.78 |
| May 06 2015 |
11988 |
416.19 |
| May 06 2015 |
14565 |
395.9 |
| Apr 29 2015 |
9658 |
464.45 |
| Apr 29 2015 |
13520 |
426.78 |
| Apr 29 2015 |
12162 |
416.19 |
| Apr 29 2015 |
14800 |
395.9 |
| Apr 22 2015 |
9852 |
464.45 |
| Apr 22 2015 |
13568 |
426.78 |
| Apr 22 2015 |
12215 |
416.19 |
| Apr 22 2015 |
14859 |
395.9 |
| Apr 15 2015 |
9715 |
464.45 |
| Apr 15 2015 |
13411 |
426.78 |
| Apr 15 2015 |
12175 |
416.19 |
| Apr 15 2015 |
14822 |
395.9 |
| Apr 08 2015 |
9737 |
464.45 |
| Apr 08 2015 |
13413 |
426.78 |
| Apr 08 2015 |
12321 |
416.19 |
| Apr 08 2015 |
14859 |
395.9 |
| Apr 01 2015 |
9696 |
464.45 |
| Apr 01 2015 |
13539 |
426.78 |
| Apr 01 2015 |
12446 |
416.19 |
| Apr 01 2015 |
15129 |
395.9 |
| Mar 25 2015 |
9575 |
464.45 |
| Mar 25 2015 |
13106 |
426.78 |
| Mar 25 2015 |
12319 |
416.19 |
| Mar 25 2015 |
14704 |
395.9 |
| Mar 18 2015 |
9086 |
464.45 |
| Mar 18 2015 |
12722 |
426.78 |
| Mar 18 2015 |
12141 |
416.19 |
| Mar 18 2015 |
14427 |
395.9 |
| Mar 11 2015 |
9460 |
464.45 |
| Mar 11 2015 |
13000 |
426.78 |
| Mar 11 2015 |
12239 |
416.19 |
| Mar 11 2015 |
14873 |
395.9 |
| Mar 04 2015 |
9625 |
464.45 |
| Mar 04 2015 |
13196 |
426.78 |
| Mar 04 2015 |
12407 |
416.19 |
| Mar 04 2015 |
15030 |
395.9 |
| Feb 25 2015 |
9510 |
464.45 |
| Feb 25 2015 |
13224 |
426.78 |
| Feb 25 2015 |
12316 |
416.19 |
| Feb 25 2015 |
15054 |
395.9 |
| Feb 18 2015 |
9587 |
464.45 |
| Feb 18 2015 |
13318 |
426.78 |
| Feb 18 2015 |
12383 |
416.19 |
| Feb 18 2015 |
15122 |
395.9 |
| Feb 11 2015 |
9652 |
464.45 |
| Feb 11 2015 |
13337 |
426.78 |
| Feb 11 2015 |
12420 |
416.19 |
| Feb 11 2015 |
15145 |
395.9 |
| Feb 04 2015 |
9672 |
464.45 |
| Feb 04 2015 |
13376 |
426.78 |
| Feb 04 2015 |
12408 |
416.19 |
| Feb 04 2015 |
15154 |
395.9 |
| Jan 28 2015 |
9672 |
464.45 |
| Jan 28 2015 |
13343 |
426.78 |
| Jan 28 2015 |
12424 |
416.19 |
| Jan 28 2015 |
15157 |
395.9 |
| Jan 21 2015 |
9681 |
464.45 |
| Jan 21 2015 |
13355 |
426.78 |
| Jan 21 2015 |
12417 |
416.19 |
| Jan 21 2015 |
15177 |
395.9 |
| Jan 14 2015 |
9681 |
464.45 |
| Jan 14 2015 |
13374 |
426.78 |
| Jan 14 2015 |
12425 |
416.19 |
| Jan 14 2015 |
15189 |
395.9 |
| Jan 07 2015 |
9681 |
464.45 |
| Jan 07 2015 |
13374 |
426.78 |
| Jan 07 2015 |
12408 |
416.19 |
| Jan 07 2015 |
15169 |
395.9 |
| Dec 31 2014 |
9721 |
464.45 |
| Dec 31 2014 |
13374 |
426.78 |
| Dec 31 2014 |
12408 |
416.19 |
| Dec 31 2014 |
15173 |
395.9 |
| Dec 24 2014 |
9721 |
464.45 |
| Dec 24 2014 |
13374 |
426.78 |
| Dec 24 2014 |
12408 |
416.19 |
| Dec 24 2014 |
15173 |
395.9 |
| Dec 17 2014 |
9721 |
464.45 |
| Dec 17 2014 |
13374 |
426.78 |
| Dec 17 2014 |
12393 |
416.19 |
| Dec 17 2014 |
15167 |
395.9 |
| Dec 10 2014 |
9721 |
464.45 |
| Dec 10 2014 |
13374 |
426.78 |
| Dec 10 2014 |
12393 |
416.19 |
| Dec 10 2014 |
15167 |
395.9 |
| Dec 03 2014 |
9722 |
464.45 |
| Dec 03 2014 |
13374 |
426.78 |
| Dec 03 2014 |
12393 |
416.19 |
| Dec 03 2014 |
15168 |
395.9 |
| Nov 26 2014 |
9722 |
464.45 |
| Nov 26 2014 |
13374 |
426.78 |
| Nov 26 2014 |
12393 |
416.19 |
| Nov 26 2014 |
15168 |
395.9 |
| Nov 19 2014 |
9721 |
464.45 |
| Nov 19 2014 |
13374 |
426.78 |
| Nov 19 2014 |
12393 |
416.19 |
| Nov 19 2014 |
15169 |
395.9 |
| Nov 12 2014 |
9721 |
464.45 |
| Nov 12 2014 |
13374 |
426.78 |
| Nov 12 2014 |
12393 |
416.19 |
| Nov 12 2014 |
15169 |
395.9 |
| Nov 05 2014 |
9721 |
464.45 |
| Nov 05 2014 |
13374 |
426.78 |
| Nov 05 2014 |
12393 |
416.19 |
| Nov 05 2014 |
15168 |
395.9 |
| Oct 29 2014 |
9721 |
464.45 |
| Oct 29 2014 |
13371 |
426.78 |
| Oct 29 2014 |
12393 |
416.19 |
| Oct 29 2014 |
15166 |
395.9 |
| Oct 22 2014 |
9701 |
464.45 |
| Oct 22 2014 |
13354 |
426.78 |
| Oct 22 2014 |
12354 |
416.19 |
| Oct 22 2014 |
15178 |
395.9 |
| Oct 15 2014 |
9694 |
464.45 |
| Oct 15 2014 |
13289 |
426.78 |
| Oct 15 2014 |
12336 |
416.19 |
| Oct 15 2014 |
15135 |
395.9 |
| Oct 08 2014 |
9685 |
464.45 |
| Oct 08 2014 |
13287 |
426.78 |
| Oct 08 2014 |
12318 |
416.19 |
| Oct 08 2014 |
15123 |
395.9 |
| Oct 01 2014 |
9700 |
464.45 |
| Oct 01 2014 |
13295 |
426.78 |
| Oct 01 2014 |
12336 |
416.19 |
| Oct 01 2014 |
15142 |
395.9 |
| Sep 24 2014 |
9671 |
464.45 |
| Sep 24 2014 |
13369 |
426.78 |
| Sep 24 2014 |
12293 |
416.19 |
| Sep 24 2014 |
15132 |
395.9 |
| Sep 17 2014 |
9616 |
464.45 |
| Sep 17 2014 |
13268 |
426.78 |
| Sep 17 2014 |
12362 |
416.19 |
| Sep 17 2014 |
15119 |
395.9 |
| Sep 10 2014 |
9644 |
464.45 |
| Sep 10 2014 |
13280 |
426.78 |
| Sep 10 2014 |
12243 |
416.19 |
| Sep 10 2014 |
15126 |
395.9 |
| Sep 03 2014 |
9655 |
464.45 |
| Sep 03 2014 |
13298 |
426.78 |
| Sep 03 2014 |
12232 |
416.19 |
| Sep 03 2014 |
15186 |
395.9 |
| Aug 27 2014 |
9500 |
464.45 |
| Aug 27 2014 |
13225 |
426.78 |
| Aug 27 2014 |
12343 |
416.19 |
| Aug 27 2014 |
15200 |
395.9 |
| Aug 20 2014 |
9481 |
464.45 |
| Aug 20 2014 |
13223 |
426.78 |
| Aug 20 2014 |
12284 |
416.19 |
| Aug 20 2014 |
15224 |
395.9 |
| Aug 13 2014 |
9460 |
464.45 |
| Aug 13 2014 |
13205 |
426.78 |
| Aug 13 2014 |
12324 |
416.19 |
| Aug 13 2014 |
15308 |
395.9 |
| Aug 06 2014 |
9401 |
464.45 |
| Aug 06 2014 |
13345 |
426.78 |
| Aug 06 2014 |
12365 |
416.19 |
| Aug 06 2014 |
15382 |
395.9 |
| Jul 30 2014 |
9541 |
464.45 |
| Jul 30 2014 |
13353 |
426.78 |
| Jul 30 2014 |
12367 |
416.19 |
| Jul 30 2014 |
15483 |
395.9 |
| Jul 23 2014 |
9342 |
464.45 |
| Jul 23 2014 |
13267 |
426.78 |
| Jul 23 2014 |
12274 |
416.19 |
| Jul 23 2014 |
15396 |
395.9 |
| Jul 16 2014 |
9475 |
464.45 |
| Jul 16 2014 |
13413 |
426.78 |
| Jul 16 2014 |
12269 |
416.19 |
| Jul 16 2014 |
15412 |
395.9 |
| Jul 09 2014 |
9268 |
464.45 |
| Jul 09 2014 |
13485 |
426.78 |
| Jul 09 2014 |
12375 |
416.19 |
| Jul 09 2014 |
15363 |
395.9 |
| Jul 02 2014 |
9508 |
464.45 |
| Jul 02 2014 |
13556 |
426.78 |
| Jul 02 2014 |
12499 |
416.19 |
| Jul 02 2014 |
15538 |
395.9 |
| Jun 25 2014 |
9344 |
464.45 |
| Jun 25 2014 |
13640 |
426.78 |
| Jun 25 2014 |
12614 |
416.19 |
| Jun 25 2014 |
15545 |
395.9 |
| Jun 18 2014 |
6668 |
358.68 |
| Jun 18 2014 |
11629 |
404.83 |
| Jun 18 2014 |
14666 |
389.44 |
| Jun 11 2014 |
6694 |
358.68 |
| Jun 11 2014 |
11642 |
404.83 |
| Jun 11 2014 |
14816 |
389.44 |
| Jun 04 2014 |
6766 |
358.68 |
| Jun 04 2014 |
11849 |
404.83 |
| Jun 04 2014 |
14914 |
389.44 |
| May 28 2014 |
14582 |
432.09 |
| May 28 2014 |
21115 |
432.09 |
