| Mar 10 2017 |
23307 |
559.3 |
| Mar 10 2017 |
30237 |
559.3 |
| Mar 03 2017 |
23151 |
559.3 |
| Mar 03 2017 |
30037 |
559.3 |
| Feb 24 2017 |
23016 |
559.3 |
| Feb 24 2017 |
30075 |
559.3 |
| Feb 17 2017 |
22732 |
559.3 |
| Feb 17 2017 |
30003 |
559.3 |
| Feb 10 2017 |
22135 |
543.64 |
| Feb 10 2017 |
22770 |
559.3 |
| Feb 10 2017 |
29736 |
554.08 |
| Feb 03 2017 |
22084 |
543.64 |
| Feb 03 2017 |
22768 |
559.3 |
| Feb 03 2017 |
29684 |
554.08 |
| Jan 27 2017 |
22063 |
543.64 |
| Jan 27 2017 |
22804 |
559.3 |
| Jan 27 2017 |
29685 |
554.08 |
| Jan 20 2017 |
22013 |
543.64 |
| Jan 20 2017 |
22797 |
559.3 |
| Jan 20 2017 |
29647 |
554.08 |
| Jan 13 2017 |
21980 |
543.64 |
| Jan 13 2017 |
22815 |
559.3 |
| Jan 13 2017 |
29627 |
554.08 |
| Jan 06 2017 |
21980 |
543.64 |
| Jan 06 2017 |
22826 |
559.3 |
| Jan 06 2017 |
29633 |
554.08 |
| Dec 30 2016 |
21981 |
543.64 |
| Dec 30 2016 |
22837 |
559.3 |
| Dec 30 2016 |
29644 |
554.08 |
| Dec 23 2016 |
21981 |
543.64 |
| Dec 23 2016 |
22837 |
559.3 |
| Dec 23 2016 |
29644 |
554.08 |
| Dec 16 2016 |
21981 |
543.64 |
| Dec 16 2016 |
22822 |
559.3 |
| Dec 16 2016 |
29636 |
554.08 |
| Dec 09 2016 |
21973 |
543.64 |
| Dec 09 2016 |
22817 |
559.3 |
| Dec 09 2016 |
29631 |
554.08 |
| Dec 02 2016 |
21973 |
543.64 |
| Dec 02 2016 |
22817 |
559.3 |
| Dec 02 2016 |
29632 |
554.08 |
| Nov 25 2016 |
21973 |
543.64 |
| Nov 25 2016 |
22813 |
559.3 |
| Nov 25 2016 |
29629 |
554.08 |
| Nov 18 2016 |
21973 |
543.64 |
| Nov 18 2016 |
22813 |
559.3 |
| Nov 18 2016 |
29629 |
554.08 |
| Nov 11 2016 |
21931 |
543.64 |
| Nov 11 2016 |
22813 |
559.3 |
| Nov 11 2016 |
29596 |
554.08 |
| Nov 04 2016 |
21931 |
543.64 |
| Nov 04 2016 |
22813 |
559.3 |
| Nov 04 2016 |
29596 |
554.08 |
| Oct 28 2016 |
21945 |
543.64 |
| Oct 28 2016 |
22814 |
559.3 |
| Oct 28 2016 |
29609 |
554.08 |
| Oct 21 2016 |
21971 |
543.64 |
| Oct 21 2016 |
22812 |
559.3 |
| Oct 21 2016 |
29626 |
554.08 |
| Oct 14 2016 |
21987 |
543.64 |
| Oct 14 2016 |
22712 |
559.3 |
| Oct 14 2016 |
29579 |
554.08 |
| Oct 07 2016 |
22016 |
543.64 |
| Oct 07 2016 |
22743 |
559.3 |
| Oct 07 2016 |
29622 |
554.08 |
| Sep 30 2016 |
22030 |
543.64 |
| Sep 30 2016 |
22810 |
559.3 |
| Sep 30 2016 |
29666 |
554.08 |
| Sep 23 2016 |
21741 |
543.64 |
| Sep 23 2016 |
22895 |
559.3 |
| Sep 23 2016 |
29474 |
554.08 |
| Sep 16 2016 |
21648 |
543.64 |
| Sep 16 2016 |
23009 |
559.3 |
| Sep 16 2016 |
29498 |
554.08 |
| Sep 09 2016 |
21758 |
543.64 |
| Sep 09 2016 |
23111 |
559.3 |
| Sep 09 2016 |
29590 |
554.08 |
| Sep 02 2016 |
21811 |
543.64 |
| Sep 02 2016 |
23294 |
559.3 |
| Sep 02 2016 |
29743 |
554.08 |
| Aug 26 2016 |
21870 |
547.82 |
| Aug 26 2016 |
23350 |
559.3 |
| Aug 26 2016 |
29501 |
553.56 |
| Aug 19 2016 |
21886 |
547.82 |
| Aug 19 2016 |
23393 |
559.3 |
| Aug 19 2016 |
29494 |
553.56 |
| Aug 12 2016 |
21957 |
547.82 |
| Aug 12 2016 |
23718 |
559.3 |
| Aug 12 2016 |
31938 |
553.56 |
| Aug 05 2016 |
22019 |
547.82 |
| Aug 05 2016 |
23543 |
559.3 |
| Aug 05 2016 |
32040 |
553.56 |
| Jul 29 2016 |
21880 |
547.82 |
| Jul 29 2016 |
23625 |
559.3 |
| Jul 29 2016 |
32306 |
553.56 |
| Jul 22 2016 |
22028 |
547.82 |
| Jul 22 2016 |
23878 |
559.3 |
| Jul 22 2016 |
32566 |
553.56 |
| Jun 22 2016 |
22360 |
547.82 |
| Jun 22 2016 |
24137 |
559.3 |
| Jun 22 2016 |
33638 |
553.56 |
| Jun 15 2016 |
22690 |
547.82 |
| Jun 15 2016 |
24195 |
559.3 |
| Jun 15 2016 |
34038 |
553.56 |
| Jun 08 2016 |
22822 |
547.82 |
| Jun 08 2016 |
24382 |
559.3 |
| Jun 08 2016 |
34220 |
553.56 |
| Jun 01 2016 |
22921 |
547.82 |
| Jun 01 2016 |
24444 |
559.3 |
| Jun 01 2016 |
34511 |
553.56 |
| May 25 2016 |
22857 |
547.82 |
| May 25 2016 |
24284 |
559.3 |
| May 25 2016 |
34297 |
553.56 |
| May 18 2016 |
21746 |
530.92 |
| May 18 2016 |
24503 |
559.3 |
| May 18 2016 |
33576 |
542.27 |
| May 11 2016 |
21798 |
530.92 |
| May 11 2016 |
24391 |
559.3 |
| May 11 2016 |
33588 |
542.27 |
| May 04 2016 |
21652 |
530.92 |
| May 04 2016 |
24246 |
559.3 |
| May 04 2016 |
33443 |
542.27 |
| Apr 27 2016 |
21953 |
531.4 |
| Apr 27 2016 |
23960 |
546.32 |
| Apr 27 2016 |
32497 |
529.2 |
| Apr 20 2016 |
21801 |
531.4 |
| Apr 20 2016 |
23981 |
546.32 |
| Apr 20 2016 |
32412 |
529.2 |
| Apr 13 2016 |
22281 |
531.4 |
| Apr 13 2016 |
23782 |
546.32 |
| Apr 13 2016 |
32348 |
529.2 |
| Apr 06 2016 |
22851 |
531.4 |
| Apr 06 2016 |
23957 |
546.32 |
| Apr 06 2016 |
32738 |
529.2 |
| Mar 30 2016 |
22650 |
531.4 |
| Mar 30 2016 |
23817 |
546.32 |
| Mar 30 2016 |
32530 |
529.2 |
| Mar 23 2016 |
22987 |
531.4 |
| Mar 23 2016 |
23745 |
546.32 |
| Mar 23 2016 |
32619 |
529.2 |
| Mar 16 2016 |
23190 |
531.4 |
| Mar 16 2016 |
23741 |
546.32 |
| Mar 16 2016 |
32667 |
529.2 |
| Mar 09 2016 |
23757 |
536.87 |
| Mar 09 2016 |
21752 |
520.37 |
| Mar 09 2016 |
32714 |
529.2 |
| Mar 02 2016 |
23334 |
536.87 |
| Mar 02 2016 |
21680 |
520.37 |
| Mar 02 2016 |
32372 |
529.2 |
| Feb 24 2016 |
23261 |
536.87 |
| Feb 24 2016 |
21590 |
520.37 |
| Feb 24 2016 |
32193 |
529.2 |
| Feb 17 2016 |
22609 |
525.49 |
| Feb 17 2016 |
21685 |
520.37 |
| Feb 17 2016 |
31323 |
519.16 |
| Feb 10 2016 |
21936 |
519.16 |
| Feb 10 2016 |
21035 |
512.96 |
| Feb 10 2016 |
29962 |
508.64 |
| Feb 03 2016 |
21901 |
519.16 |
| Feb 03 2016 |
21016 |
512.96 |
| Feb 03 2016 |
29928 |
508.64 |
| Jan 27 2016 |
21949 |
519.16 |
| Jan 27 2016 |
20937 |
512.96 |
| Jan 27 2016 |
29877 |
508.64 |
| Jan 20 2016 |
21947 |
519.16 |
| Jan 20 2016 |
20975 |
512.96 |
| Jan 20 2016 |
29871 |
508.64 |
| Jan 13 2016 |
21971 |
519.16 |
| Jan 13 2016 |
21027 |
512.96 |
| Jan 13 2016 |
29917 |
508.64 |
| Jan 06 2016 |
21971 |
519.16 |
| Jan 06 2016 |
21047 |
512.96 |
| Jan 06 2016 |
29932 |
508.64 |
| Dec 30 2015 |
21971 |
519.16 |
| Dec 30 2015 |
21033 |
512.96 |
| Dec 30 2015 |
29922 |
508.64 |
| Dec 23 2015 |
21969 |
519.16 |
| Dec 23 2015 |
21032 |
512.96 |
| Dec 23 2015 |
29921 |
508.64 |
| Dec 16 2015 |
21969 |
519.16 |
| Dec 16 2015 |
21032 |
512.96 |
| Dec 16 2015 |
29921 |
508.64 |
| Dec 09 2015 |
21970 |
519.16 |
| Dec 09 2015 |
21042 |
512.96 |
| Dec 09 2015 |
29926 |
508.64 |
| Dec 02 2015 |
21971 |
519.16 |
| Dec 02 2015 |
21044 |
512.96 |
| Dec 02 2015 |
29928 |
508.64 |
| Nov 25 2015 |
21971 |
519.16 |
| Nov 25 2015 |
21045 |
512.96 |
| Nov 25 2015 |
29929 |
508.64 |
| Nov 18 2015 |
21970 |
519.16 |
| Nov 18 2015 |
21045 |
512.96 |
| Nov 18 2015 |
29928 |
508.64 |
| Nov 11 2015 |
21938 |
519.16 |
| Nov 11 2015 |
21045 |
512.96 |
| Nov 11 2015 |
29910 |
508.64 |
| Nov 04 2015 |
21938 |
519.16 |
| Nov 04 2015 |
21045 |
512.96 |
| Nov 04 2015 |
29910 |
508.64 |
| Oct 28 2015 |
21940 |
519.16 |
| Oct 28 2015 |
21007 |
512.96 |
| Oct 28 2015 |
29864 |
508.64 |
| Oct 21 2015 |
21860 |
519.16 |
| Oct 21 2015 |
21031 |
512.96 |
| Oct 21 2015 |
29832 |
508.64 |
| Oct 14 2015 |
21848 |
519.16 |
| Oct 14 2015 |
21004 |
512.96 |
| Oct 14 2015 |
29798 |
508.64 |
| Oct 07 2015 |
21888 |
519.16 |
| Oct 07 2015 |
20939 |
512.96 |
| Oct 07 2015 |
29808 |
508.64 |
| Sep 30 2015 |
21902 |
519.16 |
| Sep 30 2015 |
20938 |
512.96 |
| Sep 30 2015 |
29829 |
508.64 |
| Sep 23 2015 |
22010 |
519.16 |
| Sep 23 2015 |
20903 |
512.96 |
| Sep 23 2015 |
29860 |
508.64 |
| Sep 16 2015 |
21784 |
519.16 |
| Sep 16 2015 |
20882 |
512.96 |
| Sep 16 2015 |
29718 |
508.64 |
| Sep 09 2015 |
21742 |
519.16 |
| Sep 09 2015 |
20839 |
512.96 |
| Sep 09 2015 |
29641 |
508.64 |
| Sep 02 2015 |
21850 |
519.16 |
| Sep 02 2015 |
20617 |
512.96 |
| Sep 02 2015 |
29577 |
508.64 |
| Aug 26 2015 |
22037 |
519.16 |
| Aug 26 2015 |
20851 |
512.96 |
| Aug 26 2015 |
29770 |
508.64 |
| Aug 19 2015 |
21683 |
512.15 |
| Aug 19 2015 |
20938 |
512.96 |
| Aug 19 2015 |
29825 |
506.69 |
| Aug 12 2015 |
21651 |
512.15 |
| Aug 12 2015 |
21064 |
512.96 |
| Aug 12 2015 |
29957 |
506.69 |
| Aug 05 2015 |
21757 |
512.15 |
| Aug 05 2015 |
20990 |
512.96 |
| Aug 05 2015 |
29920 |
506.69 |
| Jul 29 2015 |
21247 |
506.71 |
| Jul 29 2015 |
21202 |
512.96 |
| Jul 29 2015 |
29804 |
503.77 |
| Jul 22 2015 |
21222 |
506.71 |
| Jul 22 2015 |
21135 |
512.96 |
| Jul 22 2015 |
29888 |
503.77 |
| Jul 15 2015 |
21554 |
506.71 |
| Jul 15 2015 |
21232 |
512.96 |
| Jul 15 2015 |
30115 |
503.77 |
| Jul 08 2015 |
21652 |
506.71 |
| Jul 08 2015 |
19719 |
494.38 |
| Jul 08 2015 |
30250 |
503.77 |
| Jul 01 2015 |
21791 |
506.71 |
| Jul 01 2015 |
19848 |
494.62 |
| Jul 01 2015 |
30391 |
503.77 |
| Jun 24 2015 |
21841 |
506.71 |
| Jun 24 2015 |
19924 |
494.62 |
| Jun 24 2015 |
30484 |
503.77 |
| Jun 17 2015 |
21683 |
506.71 |
| Jun 17 2015 |
19973 |
494.62 |
| Jun 17 2015 |
30490 |
503.77 |
| Jun 10 2015 |
21913 |
506.71 |
| Jun 10 2015 |
19985 |
494.62 |
| Jun 10 2015 |
30564 |
503.77 |
| Jun 03 2015 |
22071 |
506.71 |
| Jun 03 2015 |
19969 |
494.62 |
| Jun 03 2015 |
30777 |
503.77 |
| May 27 2015 |
21869 |
506.71 |
| May 27 2015 |
19934 |
494.62 |
| May 27 2015 |
30496 |
503.77 |
| May 20 2015 |
22608 |
513.86 |
| May 20 2015 |
19987 |
494.62 |
| May 20 2015 |
29964 |
499.86 |
| May 13 2015 |
22911 |
513.86 |
| May 13 2015 |
19862 |
494.62 |
| May 13 2015 |
30036 |
499.86 |
| May 06 2015 |
22717 |
513.86 |
| May 06 2015 |
19469 |
494.62 |
| May 06 2015 |
29619 |
499.86 |
| Apr 29 2015 |
23229 |
516.42 |
| Apr 29 2015 |
19790 |
496.89 |
| Apr 29 2015 |
28693 |
490.54 |
| Apr 22 2015 |
23288 |
516.42 |
| Apr 22 2015 |
19890 |
496.89 |
| Apr 22 2015 |
28839 |
490.54 |
| Apr 15 2015 |
22831 |
516.42 |
| Apr 15 2015 |
19770 |
496.89 |
| Apr 15 2015 |
28481 |
490.54 |
| Apr 08 2015 |
22942 |
516.42 |
| Apr 08 2015 |
20037 |
496.89 |
| Apr 08 2015 |
28611 |
490.54 |
| Apr 01 2015 |
23096 |
516.42 |
| Apr 01 2015 |
20239 |
496.89 |
| Apr 01 2015 |
29167 |
490.54 |
| Mar 25 2015 |
22442 |
516.42 |
| Mar 25 2015 |
20017 |
496.89 |
| Mar 25 2015 |
28357 |
490.54 |
| Mar 18 2015 |
21410 |
516.42 |
| Mar 18 2015 |
19562 |
496.89 |
| Mar 18 2015 |
27419 |
490.54 |
| Mar 11 2015 |
21913 |
516.42 |
| Mar 11 2015 |
19768 |
496.89 |
| Mar 11 2015 |
28159 |
490.54 |
| Mar 04 2015 |
22310 |
516.42 |
| Mar 04 2015 |
20047 |
496.89 |
| Mar 04 2015 |
28493 |
490.54 |
| Feb 25 2015 |
22352 |
516.42 |
| Feb 25 2015 |
19897 |
496.89 |
| Feb 25 2015 |
28497 |
490.54 |
| Feb 18 2015 |
22908 |
520.54 |
| Feb 18 2015 |
19988 |
496.89 |
| Feb 18 2015 |
28770 |
491.68 |
| Feb 11 2015 |
21827 |
508.12 |
| Feb 11 2015 |
20798 |
505.5 |
| Feb 11 2015 |
28917 |
492.69 |
| Feb 04 2015 |
21887 |
508.12 |
| Feb 04 2015 |
20790 |
505.5 |
| Feb 04 2015 |
28935 |
492.69 |
| Jan 28 2015 |
21831 |
508.12 |
| Jan 28 2015 |
20830 |
505.5 |
| Jan 28 2015 |
28931 |
492.69 |
| Jan 21 2015 |
22239 |
511.94 |
| Jan 21 2015 |
20810 |
505.5 |
| Jan 21 2015 |
29158 |
494.22 |
| Jan 14 2015 |
22257 |
511.94 |
| Jan 14 2015 |
20797 |
505.5 |
| Jan 14 2015 |
29144 |
494.22 |
| Jan 07 2015 |
22256 |
511.94 |
| Jan 07 2015 |
20772 |
505.5 |
| Jan 07 2015 |
29117 |
494.22 |
| Dec 31 2014 |
22256 |
511.94 |
| Dec 31 2014 |
20774 |
505.5 |
| Dec 31 2014 |
29135 |
494.22 |
| Dec 24 2014 |
22256 |
511.94 |
| Dec 24 2014 |
20774 |
505.5 |
| Dec 24 2014 |
29135 |
494.22 |
| Dec 17 2014 |
22256 |
511.94 |
| Dec 17 2014 |
20756 |
505.5 |
| Dec 17 2014 |
29127 |
494.22 |
| Dec 10 2014 |
22256 |
511.94 |
| Dec 10 2014 |
20757 |
505.5 |
| Dec 10 2014 |
29128 |
494.22 |
| Dec 03 2014 |
22256 |
511.94 |
| Dec 03 2014 |
20757 |
505.5 |
| Dec 03 2014 |
29128 |
494.22 |
| Nov 26 2014 |
22256 |
511.94 |
| Nov 26 2014 |
20757 |
505.5 |
| Nov 26 2014 |
29128 |
494.22 |
| Nov 19 2014 |
22256 |
511.94 |
| Nov 19 2014 |
20757 |
505.5 |
| Nov 19 2014 |
29128 |
494.22 |
| Nov 12 2014 |
22256 |
511.94 |
| Nov 12 2014 |
20758 |
505.5 |
| Nov 12 2014 |
29130 |
494.22 |
| Nov 05 2014 |
22256 |
511.94 |
| Nov 05 2014 |
20758 |
505.5 |
| Nov 05 2014 |
29130 |
494.22 |
| Oct 29 2014 |
22249 |
511.94 |
| Oct 29 2014 |
20758 |
505.5 |
| Oct 29 2014 |
29126 |
494.22 |
| Oct 22 2014 |
22190 |
511.94 |
| Oct 22 2014 |
20679 |
505.5 |
| Oct 22 2014 |
29118 |
494.22 |
| Oct 15 2014 |
22066 |
511.94 |
| Oct 15 2014 |
20657 |
505.5 |
| Oct 15 2014 |
29017 |
494.22 |
| Oct 08 2014 |
22088 |
511.94 |
| Oct 08 2014 |
20620 |
505.5 |
| Oct 08 2014 |
29011 |
494.22 |
| Oct 01 2014 |
22095 |
511.94 |
| Oct 01 2014 |
20663 |
505.5 |
| Oct 01 2014 |
29062 |
494.22 |
| Sep 24 2014 |
22202 |
511.94 |
| Sep 24 2014 |
20540 |
505.5 |
| Sep 24 2014 |
29056 |
494.22 |
| Sep 17 2014 |
20586 |
505.5 |
| Sep 17 2014 |
30394 |
505.5 |
| Sep 10 2014 |
20405 |
505.5 |
| Sep 10 2014 |
30442 |
505.5 |
| Sep 03 2014 |
20355 |
505.5 |
| Sep 03 2014 |
30513 |
505.5 |
| Aug 27 2014 |
20486 |
505.5 |
| Aug 27 2014 |
30585 |
505.5 |
| Aug 20 2014 |
20371 |
505.5 |
| Aug 20 2014 |
30608 |
505.5 |
| Aug 13 2014 |
20500 |
505.5 |
| Aug 13 2014 |
30689 |
505.5 |
| Aug 06 2014 |
20603 |
505.5 |
| Aug 06 2014 |
30856 |
505.5 |
| Jul 30 2014 |
20628 |
505.5 |
| Jul 30 2014 |
31093 |
505.5 |
| Jul 23 2014 |
21849 |
525.3 |
| Jul 23 2014 |
33133 |
525.3 |
| Jul 16 2014 |
21824 |
525.3 |
| Jul 16 2014 |
33107 |
525.3 |
| Jul 09 2014 |
21998 |
525.3 |
| Jul 09 2014 |
33174 |
525.3 |
| Jul 02 2014 |
23139 |
540.15 |
| Jul 02 2014 |
34974 |
540.15 |
| Jun 25 2014 |
23324 |
540.15 |
| Jun 25 2014 |
35137 |
540.15 |
| Jun 18 2014 |
23995 |
548.62 |
| Jun 18 2014 |
35899 |
548.62 |
| Jun 11 2014 |
23958 |
548.62 |
| Jun 11 2014 |
36022 |
548.62 |
| Jun 04 2014 |
24404 |
548.62 |
| Jun 04 2014 |
36339 |
548.62 |
