| May 20 2015 |
8701 |
379.53 |
| May 20 2015 |
12523 |
379.53 |
| May 13 2015 |
8701 |
379.53 |
| May 13 2015 |
12601 |
379.53 |
| May 06 2015 |
8454 |
379.53 |
| May 06 2015 |
12343 |
379.53 |
| Apr 29 2015 |
8533 |
379.53 |
| Apr 29 2015 |
12501 |
379.53 |
| Apr 22 2015 |
8584 |
379.53 |
| Apr 22 2015 |
12569 |
379.53 |
| Apr 15 2015 |
8568 |
379.53 |
| Apr 15 2015 |
12593 |
379.53 |
| Apr 08 2015 |
8700 |
379.53 |
| Apr 08 2015 |
12631 |
379.53 |
| Apr 01 2015 |
8793 |
379.53 |
| Apr 01 2015 |
12847 |
379.53 |
| Mar 25 2015 |
8716 |
379.53 |
| Mar 25 2015 |
12473 |
379.53 |
| Mar 18 2015 |
8621 |
379.53 |
| Mar 18 2015 |
12288 |
379.53 |
| Mar 11 2015 |
8703 |
379.53 |
| Mar 11 2015 |
12681 |
379.53 |
| Mar 04 2015 |
8834 |
379.53 |
| Mar 04 2015 |
12809 |
379.53 |
| Feb 25 2015 |
8798 |
379.53 |
| Feb 25 2015 |
12826 |
379.53 |
| Feb 18 2015 |
8850 |
379.53 |
| Feb 18 2015 |
12895 |
379.53 |
| Feb 11 2015 |
8869 |
379.53 |
| Feb 11 2015 |
12903 |
379.53 |
| Feb 04 2015 |
8858 |
379.53 |
| Feb 04 2015 |
12908 |
379.53 |
| Jan 28 2015 |
8875 |
379.53 |
| Jan 28 2015 |
12930 |
379.53 |
| Jan 21 2015 |
8883 |
379.53 |
| Jan 21 2015 |
12950 |
379.53 |
| Jan 14 2015 |
8891 |
379.53 |
| Jan 14 2015 |
12975 |
379.53 |
| Jan 07 2015 |
8875 |
379.53 |
| Jan 07 2015 |
12962 |
379.53 |
| Dec 31 2014 |
8876 |
379.53 |
| Dec 31 2014 |
12965 |
379.53 |
| Dec 24 2014 |
8876 |
379.53 |
| Dec 24 2014 |
12965 |
379.53 |
| Dec 17 2014 |
8867 |
379.53 |
| Dec 17 2014 |
12958 |
379.53 |
| Dec 10 2014 |
8867 |
379.53 |
| Dec 10 2014 |
12958 |
379.53 |
| Dec 03 2014 |
8867 |
379.53 |
| Dec 03 2014 |
12958 |
379.53 |
| Nov 26 2014 |
8867 |
379.53 |
| Nov 26 2014 |
12958 |
379.53 |
| Nov 19 2014 |
8867 |
379.53 |
| Nov 19 2014 |
12958 |
379.53 |
| Nov 12 2014 |
8867 |
379.53 |
| Nov 12 2014 |
12958 |
379.53 |
| Nov 05 2014 |
8867 |
379.53 |
| Nov 05 2014 |
12958 |
379.53 |
| Oct 29 2014 |
8867 |
379.53 |
| Oct 29 2014 |
12958 |
379.53 |
| Oct 22 2014 |
8844 |
379.53 |
| Oct 22 2014 |
12976 |
379.53 |
| Oct 15 2014 |
8836 |
379.53 |
| Oct 15 2014 |
12953 |
379.53 |
| Oct 08 2014 |
8828 |
379.53 |
| Oct 08 2014 |
12956 |
379.53 |
| Oct 01 2014 |
8841 |
379.53 |
| Oct 01 2014 |
12970 |
379.53 |
| Sep 24 2014 |
8832 |
379.53 |
| Sep 24 2014 |
12959 |
379.53 |
| Sep 17 2014 |
8886 |
379.53 |
| Sep 17 2014 |
12947 |
379.53 |
| Sep 10 2014 |
8803 |
379.53 |
| Sep 10 2014 |
12970 |
379.53 |
| Sep 03 2014 |
8804 |
379.53 |
| Sep 03 2014 |
13005 |
379.53 |
| Aug 27 2014 |
8870 |
379.53 |
| Aug 27 2014 |
13010 |
379.53 |
| Aug 20 2014 |
8846 |
379.53 |
| Aug 20 2014 |
13022 |
379.53 |
| Aug 13 2014 |
8882 |
379.53 |
| Aug 13 2014 |
13071 |
379.53 |
| Aug 06 2014 |
8929 |
379.53 |
| Aug 06 2014 |
13138 |
379.53 |
| Jul 30 2014 |
8943 |
379.53 |
| Jul 30 2014 |
13229 |
379.53 |
| Jul 23 2014 |
8886 |
379.53 |
| Jul 23 2014 |
13148 |
379.53 |
| Jul 16 2014 |
8872 |
379.53 |
| Jul 16 2014 |
13135 |
379.53 |
| Jul 09 2014 |
8938 |
379.53 |
| Jul 09 2014 |
13112 |
379.53 |
| Jul 02 2014 |
9019 |
379.53 |
| Jul 02 2014 |
13248 |
379.53 |
| Jun 25 2014 |
9118 |
379.53 |
| Jun 25 2014 |
13242 |
379.53 |
| Jun 18 2014 |
9209 |
379.53 |
| Jun 18 2014 |
13291 |
379.53 |
| Jun 11 2014 |
9266 |
379.53 |
| Jun 11 2014 |
13455 |
379.53 |
| Jun 04 2014 |
9465 |
379.53 |
| Jun 04 2014 |
13570 |
379.53 |
| May 28 2014 |
9517 |
379.53 |
| May 28 2014 |
13587 |
379.53 |
