| Sep 02 2016 |
25716 |
646.66 |
| Sep 02 2016 |
33674 |
646.66 |
| Aug 26 2016 |
25788 |
646.66 |
| Aug 26 2016 |
33494 |
646.66 |
| Aug 19 2016 |
25834 |
646.66 |
| Aug 19 2016 |
33489 |
646.66 |
| Aug 12 2016 |
25945 |
630.59 |
| Aug 12 2016 |
35826 |
630.59 |
| Aug 05 2016 |
25758 |
630.59 |
| Aug 05 2016 |
35974 |
630.59 |
| Jul 29 2016 |
25873 |
630.59 |
| Jul 29 2016 |
36262 |
630.59 |
| Jul 22 2016 |
26125 |
630.59 |
| Jul 22 2016 |
36508 |
630.59 |
| Jun 22 2016 |
26424 |
630.59 |
| Jun 22 2016 |
37606 |
630.59 |
| Jun 15 2016 |
26495 |
630.59 |
| Jun 15 2016 |
38084 |
630.59 |
| Jun 08 2016 |
26689 |
630.59 |
| Jun 08 2016 |
38292 |
630.59 |
| Jun 01 2016 |
26737 |
630.59 |
| Jun 01 2016 |
38571 |
630.59 |
| May 25 2016 |
26612 |
630.59 |
| May 25 2016 |
38330 |
630.59 |
| May 18 2016 |
26846 |
630.59 |
| May 18 2016 |
38685 |
630.59 |
| May 11 2016 |
26726 |
630.59 |
| May 11 2016 |
38751 |
630.59 |
| May 04 2016 |
26581 |
630.59 |
| May 04 2016 |
38607 |
630.59 |
| Apr 27 2016 |
27021 |
630.59 |
| Apr 27 2016 |
39111 |
630.59 |
| Apr 20 2016 |
27091 |
630.59 |
| Apr 20 2016 |
39070 |
630.59 |
| Apr 13 2016 |
26842 |
630.59 |
| Apr 13 2016 |
39119 |
630.59 |
| Apr 06 2016 |
27106 |
630.59 |
| Apr 06 2016 |
39667 |
630.59 |
| Mar 30 2016 |
26964 |
630.59 |
| Mar 30 2016 |
39448 |
630.59 |
| Mar 23 2016 |
26873 |
630.59 |
| Mar 23 2016 |
39567 |
630.59 |
| Mar 16 2016 |
26940 |
633.92 |
| Mar 16 2016 |
39729 |
633.92 |
| Mar 09 2016 |
26747 |
633.92 |
| Mar 09 2016 |
39676 |
633.92 |
| Mar 02 2016 |
26654 |
633.92 |
| Mar 02 2016 |
39194 |
633.92 |
| Feb 24 2016 |
26507 |
633.92 |
| Feb 24 2016 |
38993 |
633.92 |
| Feb 17 2016 |
26649 |
633.92 |
| Feb 17 2016 |
39387 |
633.92 |
| Feb 10 2016 |
26497 |
633.92 |
| Feb 10 2016 |
39121 |
633.92 |
| Feb 03 2016 |
26485 |
633.92 |
| Feb 03 2016 |
39075 |
633.92 |
| Jan 27 2016 |
26367 |
633.92 |
| Jan 27 2016 |
38984 |
633.92 |
| Jan 20 2016 |
26430 |
633.92 |
| Jan 20 2016 |
39009 |
633.92 |
| Jan 13 2016 |
26490 |
633.92 |
| Jan 13 2016 |
39071 |
633.92 |
| Jan 06 2016 |
26516 |
633.92 |
| Jan 06 2016 |
39095 |
633.92 |
| Dec 30 2015 |
26504 |
633.92 |
| Dec 30 2015 |
39076 |
633.92 |
| Dec 23 2015 |
26503 |
633.92 |
| Dec 23 2015 |
39073 |
633.92 |
| Dec 16 2015 |
26503 |
633.92 |
| Dec 16 2015 |
39074 |
633.92 |
| Dec 09 2015 |
26514 |
633.92 |
| Dec 09 2015 |
39081 |
633.92 |
| Dec 02 2015 |
26516 |
633.92 |
| Dec 02 2015 |
39083 |
633.92 |
| Nov 25 2015 |
26517 |
633.92 |
| Nov 25 2015 |
39085 |
633.92 |
| Nov 18 2015 |
26517 |
633.92 |
| Nov 18 2015 |
39084 |
633.92 |
| Nov 11 2015 |
26517 |
633.92 |
| Nov 11 2015 |
39062 |
633.92 |
| Nov 04 2015 |
26517 |
633.92 |
| Nov 04 2015 |
39062 |
633.92 |
| Oct 28 2015 |
26480 |
633.92 |
| Oct 28 2015 |
38999 |
633.92 |
| Oct 21 2015 |
26515 |
633.92 |
| Oct 21 2015 |
38954 |
633.92 |
| Oct 14 2015 |
26380 |
633.92 |
| Oct 14 2015 |
38801 |
633.92 |
| Oct 07 2015 |
26295 |
633.92 |
| Oct 07 2015 |
38804 |
633.92 |
| Sep 30 2015 |
26296 |
633.92 |
| Sep 30 2015 |
38838 |
633.92 |
| Sep 23 2015 |
26084 |
625.43 |
| Sep 23 2015 |
38601 |
625.43 |
| Sep 16 2015 |
26036 |
625.43 |
| Sep 16 2015 |
38385 |
625.43 |
| Sep 09 2015 |
25964 |
625.43 |
| Sep 09 2015 |
38298 |
625.43 |
| Sep 02 2015 |
25716 |
625.43 |
| Sep 02 2015 |
38244 |
625.43 |
| Aug 26 2015 |
26224 |
638.92 |
| Aug 26 2015 |
38807 |
638.92 |
| Aug 19 2015 |
26324 |
638.92 |
| Aug 19 2015 |
39102 |
638.92 |
| Aug 12 2015 |
26059 |
616.98 |
| Aug 12 2015 |
38670 |
616.98 |
| Aug 05 2015 |
25929 |
616.98 |
| Aug 05 2015 |
38585 |
616.98 |
| Jul 29 2015 |
26273 |
622.96 |
| Jul 29 2015 |
39012 |
622.96 |
| Jul 22 2015 |
26178 |
622.96 |
| Jul 22 2015 |
39113 |
622.96 |
| Jul 15 2015 |
26302 |
622.96 |
| Jul 15 2015 |
39365 |
622.96 |
| Jul 08 2015 |
26339 |
622.96 |
| Jul 08 2015 |
39482 |
622.96 |
| Jul 01 2015 |
26501 |
622.96 |
| Jul 01 2015 |
39671 |
622.96 |
| Jun 24 2015 |
26579 |
622.96 |
| Jun 24 2015 |
39752 |
622.96 |
| Jun 17 2015 |
26669 |
622.96 |
| Jun 17 2015 |
39657 |
622.96 |
| Jun 10 2015 |
26679 |
622.96 |
| Jun 10 2015 |
39863 |
622.96 |
| Jun 03 2015 |
26726 |
622.96 |
| Jun 03 2015 |
40118 |
622.96 |
| May 27 2015 |
26658 |
622.96 |
| May 27 2015 |
39699 |
622.96 |
| May 20 2015 |
26797 |
622.96 |
| May 20 2015 |
39825 |
622.96 |
| May 13 2015 |
26267 |
602.13 |
| May 13 2015 |
39299 |
602.13 |
| May 06 2015 |
25746 |
602.13 |
| May 06 2015 |
38818 |
602.13 |
| Apr 29 2015 |
25824 |
602.13 |
| Apr 29 2015 |
38992 |
602.13 |
| Apr 22 2015 |
26016 |
602.13 |
| Apr 22 2015 |
39273 |
602.13 |
| Apr 15 2015 |
25774 |
602.13 |
| Apr 15 2015 |
38591 |
602.13 |
| Apr 08 2015 |
26123 |
602.13 |
| Apr 08 2015 |
38797 |
602.13 |
| Apr 01 2015 |
26436 |
602.13 |
| Apr 01 2015 |
39622 |
602.13 |
| Mar 25 2015 |
26144 |
602.13 |
| Mar 25 2015 |
38562 |
602.13 |
| Mar 18 2015 |
24083 |
565.34 |
| Mar 18 2015 |
34919 |
565.34 |
| Mar 11 2015 |
24321 |
565.34 |
| Mar 11 2015 |
35816 |
565.34 |
| Mar 04 2015 |
24677 |
565.34 |
| Mar 04 2015 |
36264 |
565.34 |
| Feb 25 2015 |
24482 |
565.34 |
| Feb 25 2015 |
36250 |
565.34 |
| Feb 18 2015 |
24608 |
565.34 |
| Feb 18 2015 |
36382 |
565.34 |
| Feb 11 2015 |
24742 |
565.34 |
| Feb 11 2015 |
36406 |
565.34 |
| Feb 04 2015 |
24721 |
565.34 |
| Feb 04 2015 |
36428 |
565.34 |
| Jan 28 2015 |
24740 |
565.34 |
| Jan 28 2015 |
36399 |
565.34 |
| Jan 21 2015 |
24716 |
565.34 |
| Jan 21 2015 |
36447 |
565.34 |
| Jan 14 2015 |
24701 |
565.34 |
| Jan 14 2015 |
36442 |
565.34 |
| Jan 07 2015 |
24680 |
565.34 |
| Jan 07 2015 |
36419 |
565.34 |
| Dec 31 2014 |
24683 |
565.34 |
| Dec 31 2014 |
36449 |
565.34 |
| Dec 24 2014 |
24683 |
565.34 |
| Dec 24 2014 |
36449 |
565.34 |
| Dec 17 2014 |
24661 |
565.34 |
| Dec 17 2014 |
36437 |
565.34 |
| Dec 10 2014 |
24662 |
565.34 |
| Dec 10 2014 |
36438 |
565.34 |
| Dec 03 2014 |
24662 |
565.34 |
| Dec 03 2014 |
36438 |
565.34 |
| Nov 26 2014 |
24662 |
565.34 |
| Nov 26 2014 |
36438 |
565.34 |
| Nov 19 2014 |
24662 |
565.34 |
| Nov 19 2014 |
36437 |
565.34 |
| Nov 12 2014 |
24663 |
565.34 |
| Nov 12 2014 |
36440 |
565.34 |
| Nov 05 2014 |
24663 |
565.34 |
| Nov 05 2014 |
36442 |
565.34 |
| Oct 29 2014 |
24663 |
565.34 |
| Oct 29 2014 |
36437 |
565.34 |
| Oct 22 2014 |
24555 |
565.34 |
| Oct 22 2014 |
36429 |
565.34 |
| Oct 15 2014 |
24533 |
565.34 |
| Oct 15 2014 |
36294 |
565.34 |
| Oct 08 2014 |
24491 |
565.34 |
| Oct 08 2014 |
36276 |
565.34 |
| Oct 01 2014 |
24533 |
565.34 |
| Oct 01 2014 |
36350 |
565.34 |
| Sep 24 2014 |
24382 |
565.34 |
| Sep 24 2014 |
36329 |
565.34 |
| Sep 17 2014 |
24430 |
565.34 |
| Sep 17 2014 |
36195 |
565.34 |
| Sep 10 2014 |
24210 |
565.34 |
| Sep 10 2014 |
36265 |
565.34 |
| Sep 03 2014 |
24109 |
565.34 |
| Sep 03 2014 |
36287 |
565.34 |
| Aug 27 2014 |
24272 |
565.34 |
| Aug 27 2014 |
36396 |
565.34 |
| Aug 20 2014 |
24169 |
565.34 |
| Aug 20 2014 |
36456 |
565.34 |
| Aug 13 2014 |
22943 |
539.63 |
| Aug 13 2014 |
34516 |
539.63 |
| Aug 06 2014 |
23028 |
539.63 |
| Aug 06 2014 |
34680 |
539.63 |
| Jul 30 2014 |
23030 |
539.63 |
| Jul 30 2014 |
34886 |
539.63 |
| Jul 23 2014 |
22743 |
539.63 |
| Jul 23 2014 |
34584 |
539.63 |
| Jul 16 2014 |
22717 |
539.63 |
| Jul 16 2014 |
34544 |
539.63 |
| Jul 09 2014 |
22890 |
539.63 |
| Jul 09 2014 |
34627 |
539.63 |
| Jul 02 2014 |
23111 |
539.63 |
| Jul 02 2014 |
34916 |
539.63 |
| Jun 25 2014 |
23293 |
539.63 |
| Jun 25 2014 |
35077 |
539.63 |
| Jun 18 2014 |
23467 |
539.63 |
| Jun 18 2014 |
35108 |
539.63 |
| Jun 11 2014 |
23450 |
539.63 |
| Jun 11 2014 |
35240 |
539.63 |
| Jun 04 2014 |
23897 |
539.63 |
| Jun 04 2014 |
35564 |
539.63 |
| May 28 2014 |
23815 |
539.63 |
| May 28 2014 |
35373 |
539.63 |
