Aug 12 2015 |
8841 |
443.59 |
Aug 12 2015 |
21630 |
511.97 |
Aug 12 2015 |
26214 |
477.78 |
Aug 05 2015 |
8818 |
443.59 |
Aug 05 2015 |
21734 |
511.97 |
Aug 05 2015 |
26177 |
477.78 |
Jul 29 2015 |
8745 |
443.59 |
Jul 29 2015 |
16855 |
462.7 |
Jul 29 2015 |
23274 |
456.33 |
Jul 22 2015 |
8819 |
443.59 |
Jul 22 2015 |
16855 |
462.7 |
Jul 22 2015 |
23368 |
456.33 |
Jul 15 2015 |
8992 |
443.59 |
Jul 15 2015 |
17152 |
462.7 |
Jul 15 2015 |
23523 |
456.33 |
Jul 08 2015 |
9060 |
443.59 |
Jul 08 2015 |
16576 |
456.64 |
Jul 08 2015 |
23228 |
453.37 |
Jul 01 2015 |
9153 |
443.59 |
Jul 01 2015 |
16676 |
456.64 |
Jul 01 2015 |
20733 |
504.88 |
Jul 01 2015 |
24909 |
463.68 |
Jun 24 2015 |
9139 |
443.59 |
Jun 24 2015 |
16722 |
456.64 |
Jun 24 2015 |
20783 |
504.88 |
Jun 24 2015 |
25004 |
463.68 |
Jun 17 2015 |
9061 |
443.59 |
Jun 17 2015 |
16640 |
456.64 |
Jun 17 2015 |
20856 |
504.88 |
Jun 17 2015 |
25051 |
463.68 |
Jun 10 2015 |
9122 |
443.59 |
Jun 10 2015 |
16791 |
456.64 |
Jun 10 2015 |
20878 |
504.88 |
Jun 10 2015 |
25068 |
463.68 |
Jun 03 2015 |
9039 |
443.59 |
Jun 03 2015 |
17382 |
460.13 |
Jun 03 2015 |
20845 |
504.88 |
Jun 03 2015 |
23949 |
455.4 |
May 27 2015 |
8903 |
443.59 |
May 27 2015 |
17252 |
460.13 |
May 27 2015 |
20799 |
504.88 |
May 27 2015 |
23750 |
455.4 |
May 20 2015 |
8889 |
443.59 |
May 20 2015 |
16512 |
453.26 |
May 20 2015 |
20863 |
504.88 |
May 20 2015 |
21357 |
439.58 |
May 13 2015 |
8886 |
443.59 |
May 13 2015 |
16686 |
453.26 |
May 13 2015 |
20746 |
504.88 |
May 13 2015 |
21378 |
439.58 |
May 06 2015 |
8375 |
443.59 |
May 06 2015 |
16535 |
453.26 |
May 06 2015 |
20339 |
504.88 |
May 06 2015 |
21040 |
439.58 |
Apr 29 2015 |
8679 |
443.59 |
Apr 29 2015 |
16731 |
453.26 |
Apr 29 2015 |
20456 |
504.88 |
Apr 29 2015 |
21305 |
439.58 |
Apr 22 2015 |
8849 |
443.59 |
Apr 22 2015 |
16793 |
453.26 |
Apr 22 2015 |
20562 |
504.88 |
Apr 22 2015 |
21393 |
439.58 |
Apr 15 2015 |
8752 |
443.59 |
Apr 15 2015 |
16536 |
453.26 |
Apr 15 2015 |
20413 |
504.88 |
Apr 15 2015 |
21190 |
439.58 |
Apr 08 2015 |
8770 |
443.59 |
Apr 08 2015 |
16576 |
453.26 |
Apr 08 2015 |
20701 |
504.88 |
Apr 08 2015 |
21295 |
439.58 |
Apr 01 2015 |
8711 |
443.59 |
Apr 01 2015 |
16701 |
453.26 |
Apr 01 2015 |
20909 |
504.88 |
Apr 01 2015 |
21682 |
439.58 |
Mar 25 2015 |
8627 |
443.59 |
Mar 25 2015 |
16179 |
453.26 |
Mar 25 2015 |
20673 |
504.88 |
Mar 25 2015 |
21045 |
439.58 |
Mar 18 2015 |
8218 |
443.59 |
Mar 18 2015 |
15602 |
453.26 |
Mar 18 2015 |
20196 |
504.88 |
Mar 18 2015 |
20479 |
439.58 |
Mar 11 2015 |
8549 |
443.59 |
Mar 11 2015 |
15942 |
453.26 |
Mar 11 2015 |
20400 |
504.88 |
Mar 11 2015 |
21050 |
439.58 |
Mar 04 2015 |
8689 |
443.59 |
Mar 04 2015 |
16186 |
453.26 |
Mar 04 2015 |
20700 |
504.88 |
Mar 04 2015 |
21288 |
439.58 |
Feb 25 2015 |
8596 |
443.59 |
Feb 25 2015 |
16220 |
453.26 |
Feb 25 2015 |
20543 |
504.88 |
Feb 25 2015 |
21272 |
439.58 |
Feb 18 2015 |
8664 |
443.59 |
Feb 18 2015 |
16357 |
453.26 |
Feb 18 2015 |
20635 |
504.88 |
Feb 18 2015 |
21365 |
439.58 |
Feb 11 2015 |
8726 |
443.59 |
Feb 11 2015 |
16367 |
453.26 |
Feb 11 2015 |
20737 |
504.88 |
Feb 11 2015 |
21367 |
439.58 |
Feb 04 2015 |
8742 |
443.59 |
Feb 04 2015 |
16408 |
453.26 |
Feb 04 2015 |
20731 |
504.88 |
Feb 04 2015 |
21386 |
439.58 |
Jan 28 2015 |
8742 |
443.59 |
Jan 28 2015 |
16355 |
453.26 |
Jan 28 2015 |
20771 |
504.88 |
Jan 28 2015 |
21393 |
439.58 |
Jan 21 2015 |
8752 |
443.59 |
Jan 21 2015 |
16362 |
453.26 |
Jan 21 2015 |
20747 |
504.88 |
Jan 21 2015 |
21403 |
439.58 |
Jan 14 2015 |
8752 |
443.59 |
Jan 14 2015 |
16378 |
453.26 |
Jan 14 2015 |
20733 |
504.88 |
Jan 14 2015 |
21414 |
439.58 |
Jan 07 2015 |
8752 |
443.59 |
Jan 07 2015 |
16379 |
453.26 |
Jan 07 2015 |
20708 |
504.88 |
Jan 07 2015 |
21385 |
439.58 |
Dec 31 2014 |
8781 |
443.59 |
Dec 31 2014 |
16379 |
453.26 |
Dec 31 2014 |
20710 |
504.88 |
Dec 31 2014 |
21395 |
439.58 |
Dec 24 2014 |
8781 |
443.59 |
Dec 24 2014 |
16379 |
453.26 |
Dec 24 2014 |
20710 |
504.88 |
Dec 24 2014 |
21395 |
439.58 |
Dec 17 2014 |
8781 |
443.59 |
Dec 17 2014 |
16379 |
453.26 |
Dec 17 2014 |
20693 |
504.88 |
Dec 17 2014 |
21385 |
439.58 |
Dec 10 2014 |
8781 |
443.59 |
Dec 10 2014 |
16379 |
453.26 |
Dec 10 2014 |
20694 |
504.88 |
Dec 10 2014 |
21385 |
439.58 |
Dec 03 2014 |
8782 |
443.59 |
Dec 03 2014 |
16379 |
453.26 |
Dec 03 2014 |
20694 |
504.88 |
Dec 03 2014 |
21385 |
439.58 |
Nov 26 2014 |
8782 |
443.59 |
Nov 26 2014 |
16379 |
453.26 |
Nov 26 2014 |
20694 |
504.88 |
Nov 26 2014 |
21385 |
439.58 |
Nov 19 2014 |
8781 |
443.59 |
Nov 19 2014 |
16379 |
453.26 |
Nov 19 2014 |
20694 |
504.88 |
Nov 19 2014 |
21384 |
439.58 |
Nov 12 2014 |
8781 |
443.59 |
Nov 12 2014 |
16379 |
453.26 |
Nov 12 2014 |
20695 |
504.88 |
Nov 12 2014 |
21384 |
439.58 |
Nov 05 2014 |
8781 |
443.59 |
Nov 05 2014 |
16379 |
453.26 |
Nov 05 2014 |
20695 |
504.88 |
Nov 05 2014 |
21385 |
439.58 |
Oct 29 2014 |
8781 |
443.59 |
Oct 29 2014 |
16374 |
453.26 |
Oct 29 2014 |
20695 |
504.88 |
Oct 29 2014 |
21382 |
439.58 |
Oct 22 2014 |
8762 |
443.59 |
Oct 22 2014 |
16344 |
453.26 |
Oct 22 2014 |
20616 |
504.88 |
Oct 22 2014 |
21391 |
439.58 |
Oct 15 2014 |
8755 |
443.59 |
Oct 15 2014 |
16255 |
453.26 |
Oct 15 2014 |
20594 |
504.88 |
Oct 15 2014 |
21323 |
439.58 |
Oct 08 2014 |
8748 |
443.59 |
Oct 08 2014 |
16262 |
453.26 |
Oct 08 2014 |
20558 |
504.88 |
Oct 08 2014 |
21311 |
439.58 |
Oct 01 2014 |
8758 |
443.59 |
Oct 01 2014 |
16269 |
453.26 |
Oct 01 2014 |
20601 |
504.88 |
Oct 01 2014 |
21339 |
439.58 |
Sep 24 2014 |
8733 |
443.59 |
Sep 24 2014 |
16378 |
453.26 |
Sep 24 2014 |
20479 |
504.88 |
Sep 24 2014 |
21360 |
439.58 |
Sep 17 2014 |
8697 |
443.59 |
Sep 17 2014 |
16237 |
453.26 |
Sep 17 2014 |
20524 |
504.88 |
Sep 17 2014 |
21329 |
439.58 |
Sep 10 2014 |
8713 |
443.59 |
Sep 10 2014 |
16251 |
453.26 |
Sep 10 2014 |
20346 |
504.88 |
Sep 10 2014 |
21354 |
439.58 |
Sep 03 2014 |
8726 |
443.59 |
Sep 03 2014 |
16278 |
453.26 |
Sep 03 2014 |
20296 |
504.88 |
Sep 03 2014 |
21414 |
439.58 |
Aug 27 2014 |
8575 |
443.59 |
Aug 27 2014 |
16160 |
453.26 |
Aug 27 2014 |
20426 |
504.88 |
Aug 27 2014 |
21464 |
439.58 |
Aug 20 2014 |
14574 |
438.58 |
Aug 20 2014 |
20307 |
504.88 |
Aug 20 2014 |
23325 |
451.84 |
Aug 13 2014 |
14542 |
438.58 |
Aug 13 2014 |
20439 |
504.88 |
Aug 13 2014 |
23362 |
451.84 |
Aug 06 2014 |
14700 |
438.58 |
Aug 06 2014 |
20544 |
504.88 |
Aug 06 2014 |
23488 |
451.84 |
Jul 30 2014 |
15646 |
446.96 |
Jul 30 2014 |
20575 |
504.88 |
Jul 30 2014 |
25068 |
461.44 |
Jul 23 2014 |
15511 |
446.96 |
Jul 23 2014 |
22720 |
446.96 |
Jul 16 2014 |
15681 |
446.96 |
Jul 16 2014 |
22702 |
446.96 |
Jul 09 2014 |
13380 |
425.78 |
Jul 09 2014 |
19560 |
425.78 |
Jul 02 2014 |
13458 |
425.78 |
Jul 02 2014 |
19733 |
425.78 |
Jun 25 2014 |
13548 |
425.78 |
Jun 25 2014 |
19783 |
425.78 |
Jun 18 2014 |
13597 |
425.78 |
Jun 18 2014 |
19785 |
425.78 |
Jun 11 2014 |
13541 |
425.78 |
Jun 11 2014 |
20012 |
425.78 |
Jun 04 2014 |
13627 |
425.78 |
Jun 04 2014 |
20179 |
425.78 |