| Jun 07 2019 |
20963 |
639.46 |
| Jun 07 2019 |
30529 |
639.46 |
| May 31 2019 |
20941 |
639.46 |
| May 31 2019 |
30428 |
639.46 |
| May 24 2019 |
20869 |
639.46 |
| May 24 2019 |
30461 |
639.46 |
| May 17 2019 |
20921 |
639.46 |
| May 17 2019 |
30477 |
639.46 |
| May 10 2019 |
21088 |
639.46 |
| May 10 2019 |
30489 |
639.46 |
| May 03 2019 |
19401 |
569.73 |
| May 03 2019 |
28021 |
569.73 |
| Apr 26 2019 |
19569 |
569.73 |
| Apr 26 2019 |
27358 |
569.73 |
| Apr 19 2019 |
19563 |
569.73 |
| Apr 19 2019 |
27365 |
569.73 |
| Apr 18 2019 |
19574 |
569.73 |
| Apr 12 2019 |
19598 |
569.73 |
| Apr 12 2019 |
27481 |
569.73 |
| Apr 05 2019 |
18857 |
569.73 |
| Apr 05 2019 |
26750 |
569.73 |
| Mar 29 2019 |
18686 |
569.73 |
| Mar 29 2019 |
26498 |
569.73 |
| Mar 22 2019 |
18260 |
569.73 |
| Mar 22 2019 |
26086 |
569.73 |
| Mar 15 2019 |
18368 |
569.73 |
| Mar 15 2019 |
25968 |
569.73 |
| Mar 08 2019 |
18036 |
569.73 |
| Mar 08 2019 |
25580 |
569.73 |
| Mar 01 2019 |
18175 |
569.73 |
| Mar 01 2019 |
25699 |
569.73 |
| Feb 22 2019 |
18277 |
569.73 |
| Feb 22 2019 |
25782 |
569.73 |
| Feb 15 2019 |
18091 |
569.73 |
| Feb 15 2019 |
25514 |
569.73 |
| Feb 08 2019 |
18032 |
569.73 |
| Feb 08 2019 |
25262 |
569.73 |
| Feb 01 2019 |
18017 |
569.73 |
| Feb 01 2019 |
25260 |
569.73 |
| Jan 25 2019 |
18060 |
569.73 |
| Jan 25 2019 |
25290 |
569.73 |
| Jan 18 2019 |
18138 |
569.73 |
| Jan 18 2019 |
25327 |
569.73 |
| Jan 11 2019 |
18138 |
569.73 |
| Jan 11 2019 |
25296 |
569.73 |
| Jan 04 2019 |
18139 |
569.73 |
| Jan 04 2019 |
25311 |
569.73 |
| Dec 28 2018 |
18139 |
569.73 |
| Dec 28 2018 |
25311 |
569.73 |
| Dec 21 2018 |
18139 |
569.73 |
| Dec 21 2018 |
25311 |
569.73 |
| Dec 14 2018 |
18139 |
569.73 |
| Dec 14 2018 |
25311 |
569.73 |
| Dec 07 2018 |
18139 |
569.73 |
| Dec 07 2018 |
25301 |
569.73 |
| Nov 30 2018 |
18139 |
569.73 |
| Nov 30 2018 |
25301 |
569.73 |
| Nov 23 2018 |
18139 |
569.73 |
| Nov 23 2018 |
25301 |
569.73 |
| Nov 16 2018 |
18139 |
569.73 |
| Nov 16 2018 |
25301 |
569.73 |
| Nov 09 2018 |
18140 |
569.73 |
| Nov 09 2018 |
25302 |
569.73 |
| Nov 02 2018 |
18140 |
569.73 |
| Nov 02 2018 |
25263 |
569.73 |
| Oct 26 2018 |
18130 |
569.73 |
| Oct 26 2018 |
25253 |
569.73 |
| Oct 19 2018 |
18168 |
569.73 |
| Oct 19 2018 |
25289 |
569.73 |
| Oct 12 2018 |
18089 |
569.73 |
| Oct 12 2018 |
25220 |
569.73 |
| Oct 05 2018 |
18105 |
569.73 |
| Oct 05 2018 |
21390 |
518.88 |
| Sep 28 2018 |
17672 |
569.73 |
| Sep 28 2018 |
24750 |
569.73 |
| Sep 21 2018 |
17617 |
569.73 |
| Sep 21 2018 |
24688 |
569.73 |
| Sep 14 2018 |
17692 |
569.73 |
| Sep 14 2018 |
24762 |
569.73 |
| Sep 07 2018 |
18033 |
569.73 |
| Sep 07 2018 |
25217 |
569.73 |
| Aug 31 2018 |
18067 |
569.73 |
| Aug 31 2018 |
25299 |
569.73 |
| Aug 24 2018 |
18124 |
569.73 |
| Aug 24 2018 |
25252 |
569.73 |
| Aug 17 2018 |
18035 |
569.73 |
| Aug 17 2018 |
25548 |
569.73 |
| Aug 10 2018 |
18003 |
569.73 |
| Aug 10 2018 |
25638 |
569.73 |
| Aug 03 2018 |
18229 |
569.73 |
| Aug 03 2018 |
25876 |
569.73 |
| Jul 27 2018 |
18464 |
569.73 |
| Jul 27 2018 |
25971 |
569.73 |
| Jul 20 2018 |
18438 |
569.73 |
| Jul 20 2018 |
26259 |
569.73 |
| Jul 13 2018 |
18692 |
569.73 |
| Jul 13 2018 |
26052 |
569.73 |
| Jul 06 2018 |
18536 |
569.73 |
| Jul 06 2018 |
25912 |
569.73 |
| Jun 29 2018 |
18552 |
569.73 |
| Jun 29 2018 |
25826 |
569.73 |
| Jun 22 2018 |
18855 |
569.73 |
| Jun 22 2018 |
26218 |
569.73 |
| Jun 15 2018 |
18407 |
556.82 |
| Jun 15 2018 |
25428 |
556.82 |
| Jun 08 2018 |
14917 |
500 |
| Jun 08 2018 |
20457 |
500 |
| Jun 01 2018 |
15331 |
500 |
| Jun 01 2018 |
20820 |
500 |
| May 25 2018 |
15387 |
500 |
| May 25 2018 |
20990 |
500 |
| May 18 2018 |
15519 |
500 |
| May 18 2018 |
21095 |
500 |
| May 11 2018 |
15541 |
500 |
| May 11 2018 |
21176 |
500 |
| Jun 09 2017 |
23945 |
637.52 |
| Jun 09 2017 |
32863 |
637.52 |
| Jun 02 2017 |
24456 |
637.52 |
| Jun 02 2017 |
33334 |
637.52 |
| May 26 2017 |
24525 |
637.52 |
| May 26 2017 |
33524 |
637.52 |
| May 19 2017 |
25229 |
637.52 |
| May 19 2017 |
34020 |
637.52 |
| May 12 2017 |
25373 |
637.52 |
| May 12 2017 |
34169 |
637.52 |
| May 05 2017 |
24219 |
591.35 |
| May 05 2017 |
32587 |
591.35 |
| Apr 28 2017 |
23909 |
591.35 |
| Apr 28 2017 |
32162 |
591.35 |
| Apr 21 2017 |
24298 |
591.35 |
| Apr 21 2017 |
32559 |
591.35 |
| Apr 14 2017 |
24606 |
591.35 |
| Apr 14 2017 |
32541 |
591.35 |
| Apr 07 2017 |
24391 |
591.35 |
| Apr 07 2017 |
32248 |
591.35 |
| Mar 31 2017 |
24399 |
591.35 |
| Mar 31 2017 |
32432 |
591.35 |
| Mar 24 2017 |
23916 |
591.35 |
| Mar 24 2017 |
31891 |
591.35 |
| Mar 17 2017 |
24271 |
591.35 |
| Mar 17 2017 |
32106 |
591.35 |
| Mar 10 2017 |
24247 |
591.35 |
| Mar 10 2017 |
32102 |
591.35 |
| Mar 03 2017 |
23984 |
591.35 |
| Mar 03 2017 |
31846 |
591.35 |
| Feb 24 2017 |
24210 |
591.35 |
| Feb 24 2017 |
31866 |
591.35 |
| Feb 17 2017 |
24127 |
591.35 |
| Feb 17 2017 |
31803 |
591.35 |
| Feb 10 2017 |
24446 |
591.35 |
| Feb 10 2017 |
31949 |
591.35 |
| Feb 03 2017 |
24393 |
591.35 |
| Feb 03 2017 |
31880 |
591.35 |
| Jan 27 2017 |
24380 |
591.35 |
| Jan 27 2017 |
31884 |
591.35 |
| Jan 20 2017 |
24336 |
591.35 |
| Jan 20 2017 |
31854 |
591.35 |
| Jan 13 2017 |
24305 |
591.35 |
| Jan 13 2017 |
31841 |
591.35 |
| Jan 06 2017 |
24305 |
591.35 |
| Jan 06 2017 |
31851 |
591.35 |
| Dec 30 2016 |
24306 |
591.35 |
| Dec 30 2016 |
31861 |
591.35 |
| Dec 23 2016 |
24306 |
591.35 |
| Dec 23 2016 |
31861 |
591.35 |
| Dec 16 2016 |
24306 |
591.35 |
| Dec 16 2016 |
31852 |
591.35 |
| Dec 09 2016 |
24297 |
591.35 |
| Dec 09 2016 |
31850 |
591.35 |
| Dec 02 2016 |
24297 |
591.35 |
| Dec 02 2016 |
31851 |
591.35 |
| Nov 25 2016 |
24297 |
591.35 |
| Nov 25 2016 |
31848 |
591.35 |
| Nov 18 2016 |
24297 |
591.35 |
| Nov 18 2016 |
31848 |
591.35 |
| Nov 11 2016 |
24250 |
591.35 |
| Nov 11 2016 |
31812 |
591.35 |
| Nov 04 2016 |
24250 |
591.35 |
| Nov 04 2016 |
31812 |
591.35 |
| Oct 28 2016 |
24259 |
591.35 |
| Oct 28 2016 |
31821 |
591.35 |
| Oct 21 2016 |
24290 |
591.35 |
| Oct 21 2016 |
31841 |
591.35 |
| Oct 14 2016 |
24309 |
591.35 |
| Oct 14 2016 |
31791 |
591.35 |
| Oct 07 2016 |
24358 |
591.35 |
| Oct 07 2016 |
31847 |
591.35 |
| Sep 30 2016 |
24377 |
591.35 |
| Sep 30 2016 |
31894 |
591.35 |
| Sep 23 2016 |
24044 |
591.35 |
| Sep 23 2016 |
31701 |
591.35 |
| Sep 16 2016 |
23932 |
591.35 |
| Sep 16 2016 |
31720 |
591.35 |
| Sep 09 2016 |
24058 |
591.35 |
| Sep 09 2016 |
31847 |
591.35 |
| Sep 02 2016 |
24106 |
591.35 |
| Sep 02 2016 |
31999 |
591.35 |
| Aug 26 2016 |
23917 |
591.35 |
| Aug 26 2016 |
31800 |
591.35 |
| Aug 19 2016 |
23934 |
591.35 |
| Aug 19 2016 |
31795 |
591.35 |
| Aug 12 2016 |
24008 |
591.35 |
| Aug 12 2016 |
34398 |
591.35 |
| Aug 05 2016 |
24070 |
591.35 |
| Aug 05 2016 |
34534 |
591.35 |
| Jul 29 2016 |
23959 |
591.35 |
| Jul 29 2016 |
34822 |
591.35 |
| Jul 22 2016 |
24095 |
591.35 |
| Jul 22 2016 |
35063 |
591.35 |
| Jun 22 2016 |
24492 |
591.35 |
| Jun 22 2016 |
36147 |
591.35 |
| Jun 15 2016 |
24849 |
591.35 |
| Jun 15 2016 |
36593 |
591.35 |
| Jun 08 2016 |
22638 |
545.18 |
| Jun 08 2016 |
33460 |
545.18 |
| Jun 01 2016 |
22730 |
545.18 |
| Jun 01 2016 |
33750 |
545.18 |
| May 25 2016 |
22676 |
545.18 |
| May 25 2016 |
33539 |
545.18 |
| May 18 2016 |
23377 |
554.73 |
| May 18 2016 |
34718 |
554.73 |
| May 11 2016 |
23431 |
554.73 |
| May 11 2016 |
34734 |
554.73 |
| May 04 2016 |
25427 |
605.4 |
| May 04 2016 |
37729 |
605.4 |
| Apr 27 2016 |
25667 |
605.4 |
| Apr 27 2016 |
38236 |
605.4 |
| Apr 20 2016 |
25489 |
605.4 |
| Apr 20 2016 |
38192 |
605.4 |
| Apr 13 2016 |
26200 |
605.4 |
| Apr 13 2016 |
38218 |
605.4 |
| Apr 06 2016 |
26860 |
605.4 |
| Apr 06 2016 |
38734 |
605.4 |
| Mar 30 2016 |
26671 |
605.4 |
| Mar 30 2016 |
38519 |
605.4 |
| Mar 23 2016 |
27044 |
605.4 |
| Mar 23 2016 |
38622 |
605.4 |
| Mar 16 2016 |
27263 |
605.4 |
| Mar 16 2016 |
38716 |
605.4 |
| Mar 09 2016 |
27347 |
605.4 |
| Mar 09 2016 |
38697 |
605.4 |
| Mar 02 2016 |
26865 |
605.4 |
| Mar 02 2016 |
38232 |
605.4 |
| Feb 24 2016 |
26769 |
605.4 |
| Feb 24 2016 |
38032 |
605.4 |
| Feb 17 2016 |
27097 |
605.4 |
| Feb 17 2016 |
38411 |
605.4 |
| Feb 10 2016 |
26848 |
605.4 |
| Feb 10 2016 |
38154 |
605.4 |
| Feb 03 2016 |
26803 |
605.4 |
| Feb 03 2016 |
38110 |
605.4 |
| Jan 27 2016 |
26852 |
605.4 |
| Jan 27 2016 |
38028 |
605.4 |
| Jan 20 2016 |
26862 |
605.4 |
| Jan 20 2016 |
38045 |
605.4 |
| Jan 13 2016 |
26900 |
605.4 |
| Jan 13 2016 |
38108 |
605.4 |
| Jan 06 2016 |
26900 |
605.4 |
| Jan 06 2016 |
38126 |
605.4 |
| Dec 30 2015 |
26900 |
605.4 |
| Dec 30 2015 |
38106 |
605.4 |
| Dec 23 2015 |
26895 |
605.4 |
| Dec 23 2015 |
38103 |
605.4 |
| Dec 16 2015 |
26896 |
605.4 |
| Dec 16 2015 |
38104 |
605.4 |
| Dec 09 2015 |
26897 |
605.4 |
| Dec 09 2015 |
38111 |
605.4 |
| Dec 02 2015 |
26899 |
605.4 |
| Dec 02 2015 |
38113 |
605.4 |
| Nov 25 2015 |
26899 |
605.4 |
| Nov 25 2015 |
38115 |
605.4 |
| Nov 18 2015 |
26898 |
605.4 |
| Nov 18 2015 |
38114 |
605.4 |
| Nov 11 2015 |
26864 |
605.4 |
| Nov 11 2015 |
38093 |
605.4 |
| Nov 04 2015 |
26864 |
605.4 |
| Nov 04 2015 |
38093 |
605.4 |
| Oct 28 2015 |
26867 |
605.4 |
| Oct 28 2015 |
38033 |
605.4 |
| Oct 21 2015 |
26759 |
605.4 |
| Oct 21 2015 |
37989 |
605.4 |
| Oct 14 2015 |
26743 |
605.4 |
| Oct 14 2015 |
37862 |
605.4 |
| Oct 07 2015 |
26788 |
605.4 |
| Oct 07 2015 |
37855 |
605.4 |
| Sep 30 2015 |
26808 |
605.4 |
| Sep 30 2015 |
37885 |
605.4 |
| Sep 23 2015 |
26937 |
605.4 |
| Sep 23 2015 |
37893 |
605.4 |
| Sep 16 2015 |
26666 |
605.4 |
| Sep 16 2015 |
37687 |
605.4 |
| Sep 09 2015 |
26611 |
605.4 |
| Sep 09 2015 |
37608 |
605.4 |
| Sep 02 2015 |
26752 |
605.4 |
| Sep 02 2015 |
37557 |
605.4 |
| Aug 26 2015 |
26943 |
605.4 |
| Aug 26 2015 |
37742 |
605.4 |
| Aug 19 2015 |
27178 |
605.4 |
| Aug 19 2015 |
38039 |
605.4 |
| Aug 12 2015 |
27155 |
605.4 |
| Aug 12 2015 |
38230 |
605.4 |
| Aug 05 2015 |
27207 |
605.4 |
| Aug 05 2015 |
38148 |
605.4 |
| Jul 29 2015 |
27152 |
605.4 |
| Jul 29 2015 |
38408 |
605.4 |
| Jul 22 2015 |
27084 |
605.4 |
| Jul 22 2015 |
38503 |
605.4 |
| Jul 15 2015 |
27444 |
605.4 |
| Jul 15 2015 |
38752 |
605.4 |
| Jul 08 2015 |
27521 |
605.4 |
| Jul 08 2015 |
38891 |
605.4 |
| Jul 01 2015 |
27702 |
605.4 |
| Jul 01 2015 |
39072 |
605.4 |
| Jun 24 2015 |
27705 |
605.4 |
| Jun 24 2015 |
39168 |
605.4 |
| Jun 17 2015 |
27473 |
605.4 |
| Jun 17 2015 |
39088 |
605.4 |
| Jun 10 2015 |
27807 |
605.4 |
| Jun 10 2015 |
39292 |
605.4 |
| Jun 03 2015 |
27958 |
605.4 |
| Jun 03 2015 |
39538 |
605.4 |
| May 27 2015 |
27799 |
611.27 |
| May 27 2015 |
39338 |
611.27 |
| May 20 2015 |
27923 |
611.27 |
| May 20 2015 |
39457 |
611.27 |
| May 13 2015 |
28237 |
608.17 |
| May 13 2015 |
39522 |
608.17 |
| May 06 2015 |
28189 |
617.13 |
| May 06 2015 |
39332 |
617.13 |
| Apr 29 2015 |
28542 |
617.13 |
| Apr 29 2015 |
39514 |
617.13 |
| Apr 22 2015 |
28669 |
617.13 |
| Apr 22 2015 |
39791 |
617.13 |
| Apr 15 2015 |
27933 |
617.13 |
| Apr 15 2015 |
39078 |
617.13 |
| Apr 08 2015 |
28120 |
617.13 |
| Apr 08 2015 |
39301 |
617.13 |
| Apr 01 2015 |
28317 |
617.13 |
| Apr 01 2015 |
40141 |
617.13 |
| Mar 25 2015 |
27564 |
617.13 |
| Mar 25 2015 |
39057 |
617.13 |
| Mar 18 2015 |
26045 |
617.13 |
| Mar 18 2015 |
37372 |
617.13 |
| Mar 11 2015 |
26702 |
617.13 |
| Mar 11 2015 |
38352 |
617.13 |
| Mar 04 2015 |
27198 |
617.13 |
| Mar 04 2015 |
38823 |
617.13 |
| Feb 25 2015 |
27188 |
617.13 |
| Feb 25 2015 |
38821 |
617.13 |
| Feb 18 2015 |
27406 |
617.13 |
| Feb 18 2015 |
38925 |
617.13 |
| Feb 11 2015 |
27403 |
617.13 |
| Feb 11 2015 |
38945 |
617.13 |
| Feb 04 2015 |
27474 |
617.13 |
| Feb 04 2015 |
38942 |
617.13 |
| Jan 28 2015 |
27447 |
617.13 |
| Jan 28 2015 |
38912 |
617.13 |
| Jan 21 2015 |
27497 |
617.13 |
| Jan 21 2015 |
38966 |
617.13 |
| Jan 14 2015 |
27510 |
617.13 |
| Jan 14 2015 |
38946 |
617.13 |
| Jan 07 2015 |
27509 |
617.13 |
| Jan 07 2015 |
38940 |
617.13 |
| Dec 31 2014 |
27509 |
617.13 |
| Dec 31 2014 |
38972 |
617.13 |
| Dec 24 2014 |
27509 |
617.13 |
| Dec 24 2014 |
38972 |
617.13 |
| Dec 17 2014 |
27509 |
617.13 |
| Dec 17 2014 |
38959 |
617.13 |
| Dec 10 2014 |
27509 |
617.13 |
| Dec 10 2014 |
38960 |
617.13 |
| Dec 03 2014 |
27509 |
617.13 |
| Dec 03 2014 |
38960 |
617.13 |
| Nov 26 2014 |
27509 |
617.13 |
| Nov 26 2014 |
38960 |
617.13 |
| Nov 19 2014 |
27509 |
617.13 |
| Nov 19 2014 |
38959 |
617.13 |
| Nov 12 2014 |
27509 |
617.13 |
| Nov 12 2014 |
38962 |
617.13 |
| Nov 05 2014 |
27509 |
617.13 |
| Nov 05 2014 |
38964 |
617.13 |
| Oct 29 2014 |
27499 |
617.13 |
| Oct 29 2014 |
38957 |
617.13 |
| Oct 22 2014 |
27426 |
617.13 |
| Oct 22 2014 |
38951 |
617.13 |
| Oct 15 2014 |
27258 |
617.13 |
| Oct 15 2014 |
38799 |
617.13 |
| Oct 08 2014 |
27270 |
617.13 |
| Oct 08 2014 |
38765 |
617.13 |
| Oct 01 2014 |
27278 |
617.13 |
| Oct 01 2014 |
38844 |
617.13 |
| Sep 24 2014 |
27366 |
617.13 |
| Sep 24 2014 |
38796 |
617.13 |
| Sep 17 2014 |
27100 |
617.13 |
| Sep 17 2014 |
38644 |
617.13 |
| Sep 10 2014 |
27085 |
617.13 |
| Sep 10 2014 |
38703 |
617.13 |
| Sep 03 2014 |
27170 |
617.13 |
| Sep 03 2014 |
38730 |
617.13 |
| Aug 27 2014 |
27037 |
617.13 |
| Aug 27 2014 |
38830 |
617.13 |
| Aug 20 2014 |
26965 |
617.13 |
| Aug 20 2014 |
38868 |
617.13 |
| Aug 13 2014 |
26885 |
617.13 |
| Aug 13 2014 |
39028 |
617.13 |
| Aug 06 2014 |
27154 |
617.13 |
| Aug 06 2014 |
39223 |
617.13 |
| Jul 30 2014 |
27250 |
617.13 |
| Jul 30 2014 |
39513 |
617.13 |
| Jul 23 2014 |
27030 |
617.13 |
| Jul 23 2014 |
39176 |
617.13 |
| Jul 16 2014 |
27299 |
617.13 |
| Jul 16 2014 |
39175 |
617.13 |
| Jul 09 2014 |
27443 |
617.13 |
| Jul 09 2014 |
39313 |
617.13 |
| Jul 02 2014 |
27551 |
617.13 |
| Jul 02 2014 |
39617 |
617.13 |
| Jun 25 2014 |
27691 |
617.13 |
| Jun 25 2014 |
39881 |
617.13 |
| Jun 18 2014 |
27767 |
617.13 |
| Jun 18 2014 |
39878 |
617.13 |
| Jun 11 2014 |
27495 |
617.13 |
| Jun 11 2014 |
40017 |
617.13 |
| Jun 04 2014 |
27819 |
617.13 |
| Jun 04 2014 |
40425 |
617.13 |
