Apr 13 2016 |
24094 |
557.33 |
Apr 13 2016 |
35241 |
557.33 |
Apr 06 2016 |
24698 |
557.33 |
Apr 06 2016 |
35676 |
557.33 |
Mar 30 2016 |
24500 |
557.33 |
Mar 30 2016 |
35486 |
557.33 |
Mar 23 2016 |
24848 |
557.33 |
Mar 23 2016 |
35568 |
557.33 |
Mar 16 2016 |
25072 |
557.33 |
Mar 16 2016 |
35669 |
557.33 |
Mar 09 2016 |
25185 |
557.33 |
Mar 09 2016 |
35718 |
557.33 |
Mar 02 2016 |
24758 |
557.33 |
Mar 02 2016 |
35307 |
557.33 |
Feb 24 2016 |
24665 |
557.33 |
Feb 24 2016 |
35108 |
557.33 |
Feb 17 2016 |
24964 |
557.33 |
Feb 17 2016 |
35454 |
557.33 |
Feb 10 2016 |
24776 |
557.33 |
Feb 10 2016 |
35242 |
557.33 |
Feb 03 2016 |
24734 |
557.33 |
Feb 03 2016 |
35202 |
557.33 |
Jan 27 2016 |
24773 |
557.33 |
Jan 27 2016 |
35122 |
557.33 |
Jan 20 2016 |
24774 |
557.33 |
Jan 20 2016 |
35131 |
557.33 |
Jan 13 2016 |
24809 |
557.33 |
Jan 13 2016 |
35192 |
557.33 |
Jan 06 2016 |
24809 |
557.33 |
Jan 06 2016 |
35209 |
557.33 |
Dec 30 2015 |
24809 |
557.33 |
Dec 30 2015 |
35186 |
557.33 |
Dec 23 2015 |
24802 |
557.33 |
Dec 23 2015 |
35181 |
557.33 |
Dec 16 2015 |
24803 |
557.33 |
Dec 16 2015 |
35182 |
557.33 |
Dec 09 2015 |
24804 |
557.33 |
Dec 09 2015 |
35188 |
557.33 |
Dec 02 2015 |
24805 |
557.33 |
Dec 02 2015 |
35190 |
557.33 |
Nov 25 2015 |
24805 |
557.33 |
Nov 25 2015 |
35192 |
557.33 |
Nov 18 2015 |
24804 |
557.33 |
Nov 18 2015 |
35191 |
557.33 |
Nov 11 2015 |
24766 |
557.33 |
Nov 11 2015 |
35169 |
557.33 |
Nov 04 2015 |
24766 |
557.33 |
Nov 04 2015 |
35169 |
557.33 |
Oct 28 2015 |
24769 |
557.33 |
Oct 28 2015 |
35118 |
557.33 |
Oct 21 2015 |
24669 |
557.33 |
Oct 21 2015 |
35081 |
557.33 |
Oct 14 2015 |
24652 |
557.33 |
Oct 14 2015 |
34999 |
557.33 |
Oct 07 2015 |
24699 |
557.33 |
Oct 07 2015 |
34995 |
557.33 |
Sep 30 2015 |
24721 |
557.33 |
Sep 30 2015 |
35022 |
557.33 |
Sep 23 2015 |
24843 |
557.33 |
Sep 23 2015 |
35031 |
557.33 |
Sep 16 2015 |
24586 |
557.33 |
Sep 16 2015 |
34845 |
557.33 |
Sep 09 2015 |
24535 |
557.33 |
Sep 09 2015 |
34772 |
557.33 |
Sep 02 2015 |
24659 |
557.33 |
Sep 02 2015 |
34700 |
557.33 |
Aug 26 2015 |
24856 |
557.33 |
Aug 26 2015 |
34897 |
557.33 |
Aug 19 2015 |
25089 |
557.33 |
Aug 19 2015 |
35173 |
557.33 |
Aug 12 2015 |
25065 |
557.33 |
Aug 12 2015 |
35317 |
557.33 |
Aug 05 2015 |
25149 |
557.33 |
Aug 05 2015 |
35244 |
557.33 |
Jul 29 2015 |
25111 |
557.33 |
Jul 29 2015 |
35476 |
557.33 |
Jul 22 2015 |
25062 |
557.33 |
Jul 22 2015 |
35562 |
557.33 |
Jul 15 2015 |
25392 |
557.33 |
Jul 15 2015 |
35773 |
557.33 |
Jul 08 2015 |
25486 |
557.33 |
Jul 08 2015 |
35923 |
557.33 |
Jul 01 2015 |
25642 |
557.33 |
Jul 01 2015 |
36076 |
557.33 |
Jun 24 2015 |
25677 |
557.33 |
Jun 24 2015 |
36171 |
557.33 |
Jun 17 2015 |
25468 |
557.33 |
Jun 17 2015 |
36136 |
557.33 |
Jun 10 2015 |
25772 |
557.33 |
Jun 10 2015 |
36333 |
557.33 |
Jun 03 2015 |
25921 |
557.33 |
Jun 03 2015 |
36588 |
557.33 |
May 27 2015 |
25320 |
551.56 |
May 27 2015 |
35759 |
551.56 |
May 20 2015 |
25432 |
551.56 |
May 20 2015 |
35852 |
551.56 |
May 13 2015 |
25767 |
551.56 |
May 13 2015 |
35987 |
551.56 |
May 06 2015 |
25558 |
551.56 |
May 06 2015 |
35556 |
551.56 |
Apr 29 2015 |
25926 |
551.56 |
Apr 29 2015 |
35775 |
551.56 |
Apr 22 2015 |
26031 |
551.56 |
Apr 22 2015 |
35982 |
551.56 |
Apr 15 2015 |
25071 |
545.8 |
Apr 15 2015 |
34906 |
545.8 |
Apr 08 2015 |
25197 |
545.8 |
Apr 08 2015 |
35106 |
545.8 |
Apr 01 2015 |
25369 |
545.8 |
Apr 01 2015 |
35800 |
545.8 |
Mar 25 2015 |
24667 |
545.8 |
Mar 25 2015 |
34823 |
545.8 |
Mar 18 2015 |
23469 |
545.8 |
Mar 18 2015 |
33466 |
545.8 |
Mar 11 2015 |
24029 |
545.8 |
Mar 11 2015 |
34346 |
545.8 |
Mar 04 2015 |
24484 |
545.8 |
Mar 04 2015 |
34770 |
545.8 |
Feb 25 2015 |
24493 |
545.8 |
Feb 25 2015 |
34762 |
545.8 |
Feb 18 2015 |
24707 |
545.8 |
Feb 18 2015 |
34867 |
545.8 |
Feb 11 2015 |
24714 |
545.8 |
Feb 11 2015 |
34898 |
545.8 |
Feb 04 2015 |
24783 |
545.8 |
Feb 04 2015 |
34928 |
545.8 |
Jan 28 2015 |
24733 |
545.8 |
Jan 28 2015 |
34884 |
545.8 |
Jan 21 2015 |
24784 |
545.8 |
Jan 21 2015 |
34926 |
545.8 |
Jan 14 2015 |
24804 |
545.8 |
Jan 14 2015 |
34929 |
545.8 |
Jan 07 2015 |
24803 |
545.8 |
Jan 07 2015 |
34912 |
545.8 |
Dec 31 2014 |
24803 |
545.8 |
Dec 31 2014 |
34940 |
545.8 |
Dec 24 2014 |
24803 |
545.8 |
Dec 24 2014 |
34940 |
545.8 |
Dec 17 2014 |
24803 |
545.8 |
Dec 17 2014 |
34929 |
545.8 |
Dec 10 2014 |
24803 |
545.8 |
Dec 10 2014 |
34930 |
545.8 |
Dec 03 2014 |
24803 |
545.8 |
Dec 03 2014 |
34930 |
545.8 |
Nov 26 2014 |
24803 |
545.8 |
Nov 26 2014 |
34930 |
545.8 |
Nov 19 2014 |
24803 |
545.8 |
Nov 19 2014 |
34929 |
545.8 |
Nov 12 2014 |
24803 |
545.8 |
Nov 12 2014 |
34932 |
545.8 |
Nov 05 2014 |
24803 |
545.8 |
Nov 05 2014 |
34934 |
545.8 |
Oct 29 2014 |
24794 |
545.8 |
Oct 29 2014 |
34928 |
545.8 |
Oct 22 2014 |
24725 |
545.8 |
Oct 22 2014 |
34918 |
545.8 |
Oct 15 2014 |
24568 |
545.8 |
Oct 15 2014 |
34785 |
545.8 |
Oct 08 2014 |
24601 |
545.8 |
Oct 08 2014 |
34767 |
545.8 |
Oct 01 2014 |
24609 |
545.8 |
Oct 01 2014 |
34835 |
545.8 |
Sep 24 2014 |
24707 |
545.8 |
Sep 24 2014 |
34821 |
545.8 |
Sep 17 2014 |
24465 |
545.8 |
Sep 17 2014 |
34701 |
545.8 |
Sep 10 2014 |
24460 |
545.8 |
Sep 10 2014 |
34761 |
545.8 |
Sep 03 2014 |
24536 |
545.8 |
Sep 03 2014 |
34794 |
545.8 |
Aug 27 2014 |
24413 |
545.8 |
Aug 27 2014 |
34906 |
545.8 |
Aug 20 2014 |
24382 |
545.8 |
Aug 20 2014 |
34966 |
545.8 |
Aug 13 2014 |
24283 |
545.8 |
Aug 13 2014 |
35080 |
545.8 |
Aug 06 2014 |
24525 |
545.8 |
Aug 06 2014 |
35237 |
545.8 |
Jul 30 2014 |
24594 |
545.8 |
Jul 30 2014 |
35464 |
545.8 |
Jul 23 2014 |
24374 |
545.8 |
Jul 23 2014 |
35165 |
545.8 |
Jul 16 2014 |
24590 |
545.8 |
Jul 16 2014 |
35122 |
545.8 |
Jul 09 2014 |
24711 |
545.8 |
Jul 09 2014 |
35193 |
545.8 |
Jul 02 2014 |
24828 |
545.8 |
Jul 02 2014 |
35480 |
545.8 |
Jun 25 2014 |
24938 |
545.8 |
Jun 25 2014 |
35646 |
545.8 |
Jun 18 2014 |
25016 |
545.8 |
Jun 18 2014 |
35665 |
545.8 |
Jun 11 2014 |
24813 |
545.8 |
Jun 11 2014 |
35789 |
545.8 |
Jun 04 2014 |
25052 |
545.8 |
Jun 04 2014 |
36112 |
545.8 |