| Jul 08 2015 |
8337 |
383.23 |
| Jul 08 2015 |
12654 |
383.23 |
| Jul 01 2015 |
8386 |
383.23 |
| Jul 01 2015 |
12736 |
383.23 |
| Jun 24 2015 |
8383 |
383.23 |
| Jun 24 2015 |
12789 |
383.23 |
| Jun 17 2015 |
8373 |
383.23 |
| Jun 17 2015 |
12867 |
383.23 |
| Jun 10 2015 |
8413 |
383.23 |
| Jun 10 2015 |
12826 |
383.23 |
| Jun 03 2015 |
8560 |
383.23 |
| Jun 03 2015 |
13004 |
383.23 |
| May 27 2015 |
8506 |
383.23 |
| May 27 2015 |
12923 |
383.23 |
| May 20 2015 |
8105 |
378.25 |
| May 20 2015 |
12359 |
378.25 |
| May 13 2015 |
8159 |
378.25 |
| May 13 2015 |
12438 |
378.25 |
| May 06 2015 |
8047 |
378.25 |
| May 06 2015 |
12170 |
378.25 |
| Apr 29 2015 |
8136 |
378.25 |
| Apr 29 2015 |
12324 |
378.25 |
| Apr 22 2015 |
8197 |
378.25 |
| Apr 22 2015 |
12393 |
378.25 |
| Apr 15 2015 |
8186 |
378.25 |
| Apr 15 2015 |
12413 |
378.25 |
| Apr 08 2015 |
8161 |
378.25 |
| Apr 08 2015 |
12467 |
378.25 |
| Apr 01 2015 |
8251 |
378.25 |
| Apr 01 2015 |
12672 |
378.25 |
| Mar 25 2015 |
7927 |
378.25 |
| Mar 25 2015 |
12295 |
378.25 |
| Mar 18 2015 |
7703 |
378.25 |
| Mar 18 2015 |
12118 |
378.25 |
| Mar 11 2015 |
7901 |
378.25 |
| Mar 11 2015 |
12514 |
378.25 |
| Mar 04 2015 |
8030 |
378.25 |
| Mar 04 2015 |
12641 |
378.25 |
| Feb 25 2015 |
8056 |
378.25 |
| Feb 25 2015 |
12649 |
378.25 |
| Feb 18 2015 |
8126 |
378.25 |
| Feb 18 2015 |
12727 |
378.25 |
| Feb 11 2015 |
8160 |
378.25 |
| Feb 11 2015 |
12734 |
378.25 |
| Feb 04 2015 |
8190 |
378.25 |
| Feb 04 2015 |
12740 |
378.25 |
| Jan 28 2015 |
8192 |
378.25 |
| Jan 28 2015 |
12765 |
378.25 |
| Jan 21 2015 |
8204 |
378.25 |
| Jan 21 2015 |
12783 |
378.25 |
| Jan 14 2015 |
8213 |
378.25 |
| Jan 14 2015 |
12813 |
378.25 |
| Jan 07 2015 |
8213 |
378.25 |
| Jan 07 2015 |
12799 |
378.25 |
| Dec 31 2014 |
8213 |
378.25 |
| Dec 31 2014 |
12800 |
378.25 |
| Dec 24 2014 |
8213 |
378.25 |
| Dec 24 2014 |
12800 |
378.25 |
| Dec 17 2014 |
8213 |
378.25 |
| Dec 17 2014 |
12793 |
378.25 |
| Dec 10 2014 |
8213 |
378.25 |
| Dec 10 2014 |
12793 |
378.25 |
| Dec 03 2014 |
8213 |
378.25 |
| Dec 03 2014 |
12793 |
378.25 |
| Nov 26 2014 |
8213 |
378.25 |
| Nov 26 2014 |
12793 |
378.25 |
| Nov 19 2014 |
8213 |
378.25 |
| Nov 19 2014 |
12792 |
378.25 |
| Nov 12 2014 |
8213 |
378.25 |
| Nov 12 2014 |
12792 |
378.25 |
| Nov 05 2014 |
8213 |
378.25 |
| Nov 05 2014 |
12792 |
378.25 |
| Oct 29 2014 |
8212 |
378.25 |
| Oct 29 2014 |
12792 |
378.25 |
| Oct 22 2014 |
8206 |
378.25 |
| Oct 22 2014 |
12812 |
378.25 |
| Oct 15 2014 |
8183 |
378.25 |
| Oct 15 2014 |
12790 |
378.25 |
| Oct 08 2014 |
8191 |
378.25 |
| Oct 08 2014 |
12789 |
378.25 |
| Oct 01 2014 |
8197 |
378.25 |
| Oct 01 2014 |
12802 |
378.25 |
| Sep 24 2014 |
8229 |
378.25 |
| Sep 24 2014 |
12791 |
378.25 |
| Sep 17 2014 |
8172 |
378.25 |
| Sep 17 2014 |
12779 |
378.25 |
| Sep 10 2014 |
8184 |
378.25 |
| Sep 10 2014 |
12801 |
378.25 |
| Sep 03 2014 |
8201 |
378.25 |
| Sep 03 2014 |
12840 |
378.25 |
| Aug 27 2014 |
8125 |
378.25 |
| Aug 27 2014 |
12857 |
378.25 |
| Aug 20 2014 |
8125 |
378.25 |
| Aug 20 2014 |
12863 |
378.25 |
| Aug 13 2014 |
8111 |
378.25 |
| Aug 13 2014 |
12912 |
378.25 |
| Aug 06 2014 |
8226 |
378.25 |
| Aug 06 2014 |
12974 |
378.25 |
| Jul 30 2014 |
8249 |
378.25 |
| Jul 30 2014 |
13068 |
378.25 |
| Jul 23 2014 |
7755 |
373.28 |
| Jul 23 2014 |
12340 |
373.28 |
| Jul 16 2014 |
7832 |
373.28 |
| Jul 16 2014 |
12321 |
373.28 |
| Jul 09 2014 |
7835 |
373.28 |
| Jul 09 2014 |
12327 |
373.28 |
| Jul 02 2014 |
7890 |
373.28 |
| Jul 02 2014 |
12455 |
373.28 |
| Jun 25 2014 |
7970 |
373.28 |
| Jun 25 2014 |
12441 |
373.28 |
| Jun 18 2014 |
8003 |
373.28 |
| Jun 18 2014 |
12495 |
373.28 |
| Jun 11 2014 |
8021 |
373.28 |
| Jun 11 2014 |
12635 |
373.28 |
| Jun 04 2014 |
8089 |
373.28 |
| Jun 04 2014 |
12758 |
373.28 |
