| Aug 11 2017 |
18873 |
532.38 |
| Aug 11 2017 |
26391 |
532.38 |
| Aug 04 2017 |
19048 |
532.38 |
| Aug 04 2017 |
26666 |
532.38 |
| Jul 28 2017 |
19113 |
532.38 |
| Jul 28 2017 |
26842 |
532.38 |
| Jul 21 2017 |
19248 |
532.38 |
| Jul 21 2017 |
27009 |
532.38 |
| Jul 14 2017 |
19371 |
532.38 |
| Jul 14 2017 |
27135 |
532.38 |
| Jul 07 2017 |
2900 |
342.58 |
| Jul 07 2017 |
11493 |
444.31 |
| Jul 07 2017 |
11595 |
410.4 |
| Jun 30 2017 |
2917 |
342.58 |
| Jun 30 2017 |
11565 |
444.31 |
| Jun 30 2017 |
11660 |
410.4 |
| Jun 23 2017 |
3011 |
342.58 |
| Jun 23 2017 |
12596 |
444.31 |
| Jun 23 2017 |
11757 |
410.4 |
| Jun 16 2017 |
3018 |
342.58 |
| Jun 16 2017 |
12660 |
444.31 |
| Jun 16 2017 |
11745 |
410.4 |
| Jun 09 2017 |
2876 |
342.58 |
| Jun 09 2017 |
12751 |
444.31 |
| Jun 09 2017 |
11656 |
410.4 |
| Jun 02 2017 |
3037 |
342.58 |
| Jun 02 2017 |
12764 |
444.31 |
| Jun 02 2017 |
11850 |
410.4 |
| May 26 2017 |
3029 |
342.58 |
| May 26 2017 |
12864 |
444.31 |
| May 26 2017 |
11899 |
410.4 |
| May 19 2017 |
3086 |
342.58 |
| May 19 2017 |
12891 |
444.31 |
| May 19 2017 |
12010 |
410.4 |
| May 12 2017 |
3116 |
342.58 |
| May 12 2017 |
13055 |
444.31 |
| May 12 2017 |
12106 |
410.4 |
| May 05 2017 |
3143 |
342.58 |
| May 05 2017 |
13067 |
444.31 |
| May 05 2017 |
12127 |
410.4 |
| Apr 28 2017 |
3167 |
342.58 |
| Apr 28 2017 |
12857 |
444.31 |
| Apr 28 2017 |
11988 |
410.4 |
| Apr 21 2017 |
3233 |
342.58 |
| Apr 21 2017 |
13058 |
444.31 |
| Apr 21 2017 |
12121 |
410.4 |
| Apr 14 2017 |
3310 |
342.58 |
| Apr 14 2017 |
13120 |
444.31 |
| Apr 14 2017 |
12151 |
410.4 |
| Apr 07 2017 |
3289 |
342.58 |
| Apr 07 2017 |
13235 |
444.31 |
| Apr 07 2017 |
11952 |
410.4 |
| Mar 31 2017 |
3322 |
342.58 |
| Mar 31 2017 |
13573 |
444.31 |
| Mar 31 2017 |
12160 |
410.4 |
| Mar 24 2017 |
3282 |
342.58 |
| Mar 24 2017 |
13425 |
444.31 |
| Mar 24 2017 |
12033 |
410.4 |
| Mar 17 2017 |
3316 |
342.58 |
| Mar 17 2017 |
13532 |
444.31 |
| Mar 17 2017 |
12120 |
410.4 |
| Mar 10 2017 |
3348 |
342.58 |
| Mar 10 2017 |
13684 |
444.31 |
| Mar 10 2017 |
12223 |
410.4 |
| Mar 03 2017 |
3349 |
342.58 |
| Mar 03 2017 |
13582 |
444.31 |
| Mar 03 2017 |
12172 |
410.4 |
| Feb 24 2017 |
3400 |
342.58 |
| Feb 24 2017 |
13529 |
444.31 |
| Feb 24 2017 |
12221 |
410.4 |
| Feb 17 2017 |
3419 |
342.58 |
| Feb 17 2017 |
13353 |
444.31 |
| Feb 17 2017 |
12269 |
410.4 |
| Feb 10 2017 |
3457 |
342.58 |
| Feb 10 2017 |
13392 |
444.31 |
| Feb 10 2017 |
12338 |
410.4 |
| Feb 03 2017 |
3461 |
342.58 |
| Feb 03 2017 |
13397 |
444.31 |
| Feb 03 2017 |
12328 |
410.4 |
| Jan 27 2017 |
3467 |
342.58 |
| Jan 27 2017 |
13418 |
444.31 |
| Jan 27 2017 |
12341 |
410.4 |
| Jan 20 2017 |
3476 |
342.58 |
| Jan 20 2017 |
13390 |
444.31 |
| Jan 20 2017 |
12302 |
410.4 |
| Jan 13 2017 |
3484 |
342.58 |
| Jan 13 2017 |
13394 |
444.31 |
| Jan 13 2017 |
12287 |
410.4 |
| Jan 06 2017 |
3484 |
342.58 |
| Jan 06 2017 |
13397 |
444.31 |
| Jan 06 2017 |
12262 |
410.4 |
| Dec 30 2016 |
3484 |
342.58 |
| Dec 30 2016 |
13405 |
444.31 |
| Dec 30 2016 |
12266 |
410.4 |
| Dec 23 2016 |
3484 |
342.58 |
| Dec 23 2016 |
13405 |
444.31 |
| Dec 23 2016 |
12266 |
410.4 |
| Dec 16 2016 |
3484 |
342.58 |
| Dec 16 2016 |
13400 |
444.31 |
| Dec 16 2016 |
12262 |
410.4 |
| Dec 09 2016 |
3484 |
342.58 |
| Dec 09 2016 |
13407 |
444.31 |
| Dec 09 2016 |
12265 |
410.4 |
| Dec 02 2016 |
3484 |
342.58 |
| Dec 02 2016 |
13407 |
444.31 |
| Dec 02 2016 |
12266 |
410.4 |
| Nov 25 2016 |
3484 |
342.58 |
| Nov 25 2016 |
13404 |
444.31 |
| Nov 25 2016 |
12265 |
410.4 |
| Nov 18 2016 |
3484 |
342.58 |
| Nov 18 2016 |
13404 |
444.31 |
| Nov 18 2016 |
12265 |
410.4 |
| Nov 11 2016 |
3486 |
342.58 |
| Nov 11 2016 |
13404 |
444.31 |
| Nov 11 2016 |
12259 |
410.4 |
| Nov 04 2016 |
3486 |
342.58 |
| Nov 04 2016 |
13404 |
444.31 |
| Nov 04 2016 |
12259 |
410.4 |
| Oct 28 2016 |
3489 |
342.58 |
| Oct 28 2016 |
13405 |
444.31 |
| Oct 28 2016 |
12276 |
410.4 |
| Oct 21 2016 |
3494 |
342.58 |
| Oct 21 2016 |
13404 |
444.31 |
| Oct 21 2016 |
12284 |
410.4 |
| Oct 14 2016 |
3500 |
342.58 |
| Oct 14 2016 |
13363 |
444.31 |
| Oct 14 2016 |
12316 |
410.4 |
| Oct 07 2016 |
3500 |
342.58 |
| Oct 07 2016 |
13379 |
444.31 |
| Oct 07 2016 |
12330 |
410.4 |
| Sep 30 2016 |
3502 |
342.58 |
| Sep 30 2016 |
13411 |
444.31 |
| Sep 30 2016 |
12341 |
410.4 |
| Sep 23 2016 |
3479 |
342.58 |
| Sep 23 2016 |
13415 |
444.31 |
| Sep 23 2016 |
12255 |
410.4 |
| Sep 16 2016 |
3471 |
342.58 |
| Sep 16 2016 |
13488 |
444.31 |
| Sep 16 2016 |
12279 |
410.4 |
| Sep 09 2016 |
3518 |
342.58 |
| Sep 09 2016 |
13577 |
444.31 |
| Sep 09 2016 |
12336 |
410.4 |
| Sep 02 2016 |
3535 |
342.58 |
| Sep 02 2016 |
13744 |
444.31 |
| Sep 02 2016 |
12481 |
410.4 |
| Aug 26 2016 |
3207 |
342.58 |
| Aug 26 2016 |
13799 |
444.31 |
| Aug 26 2016 |
12232 |
410.4 |
| Aug 19 2016 |
3223 |
342.58 |
| Aug 19 2016 |
13825 |
444.31 |
| Aug 19 2016 |
12235 |
410.4 |
| Aug 12 2016 |
3230 |
342.58 |
| Aug 12 2016 |
5144 |
356.23 |
| Aug 12 2016 |
5992 |
349.4 |
| Aug 05 2016 |
3299 |
342.58 |
| Aug 05 2016 |
5194 |
356.23 |
| Aug 05 2016 |
6101 |
349.4 |
| Jul 29 2016 |
3173 |
342.58 |
| Jul 29 2016 |
5231 |
356.23 |
| Jul 29 2016 |
6135 |
349.4 |
| Jul 22 2016 |
3281 |
342.58 |
| Jul 22 2016 |
5343 |
356.23 |
| Jul 22 2016 |
6244 |
349.4 |
| Jul 29 2015 |
12900 |
425.24 |
| Jul 29 2015 |
18542 |
425.24 |
| Jul 22 2015 |
12854 |
425.24 |
| Jul 22 2015 |
18562 |
425.24 |
| Jul 15 2015 |
12958 |
425.24 |
| Jul 15 2015 |
18708 |
425.24 |
| Jul 08 2015 |
7559 |
375.36 |
| Jul 08 2015 |
12997 |
425.24 |
| Jul 08 2015 |
15074 |
400.3 |
| Jul 01 2015 |
7602 |
375.36 |
| Jul 01 2015 |
13090 |
425.24 |
| Jul 01 2015 |
15161 |
400.3 |
| Jun 24 2015 |
7622 |
375.36 |
| Jun 24 2015 |
13142 |
425.24 |
| Jun 24 2015 |
15230 |
400.3 |
| Jun 17 2015 |
7609 |
375.36 |
| Jun 17 2015 |
13192 |
425.24 |
| Jun 17 2015 |
15309 |
400.3 |
| Jun 10 2015 |
7635 |
375.36 |
| Jun 10 2015 |
13225 |
425.24 |
| Jun 10 2015 |
15286 |
400.3 |
| Jun 03 2015 |
7778 |
375.36 |
| Jun 03 2015 |
13243 |
425.24 |
| Jun 03 2015 |
15467 |
400.3 |
| May 27 2015 |
7726 |
375.36 |
| May 27 2015 |
13207 |
425.24 |
| May 27 2015 |
15342 |
400.3 |
| May 20 2015 |
7974 |
376.94 |
| May 20 2015 |
13257 |
425.24 |
| May 20 2015 |
14369 |
393.04 |
| May 13 2015 |
8032 |
376.94 |
| May 13 2015 |
13226 |
425.24 |
| May 13 2015 |
14417 |
393.04 |
| May 06 2015 |
7910 |
376.94 |
| May 06 2015 |
12914 |
425.24 |
| May 06 2015 |
14142 |
393.04 |
| Apr 29 2015 |
7994 |
376.94 |
| Apr 29 2015 |
13051 |
425.24 |
| Apr 29 2015 |
14351 |
393.04 |
| Apr 22 2015 |
8051 |
376.94 |
| Apr 22 2015 |
13110 |
425.24 |
| Apr 22 2015 |
14431 |
393.04 |
| Apr 15 2015 |
8037 |
376.94 |
| Apr 15 2015 |
13043 |
425.24 |
| Apr 15 2015 |
14422 |
393.04 |
| Apr 08 2015 |
8004 |
376.94 |
| Apr 08 2015 |
13213 |
425.24 |
| Apr 08 2015 |
14445 |
393.04 |
| Apr 01 2015 |
8098 |
376.94 |
| Apr 01 2015 |
13334 |
425.24 |
| Apr 01 2015 |
14693 |
393.04 |
| Mar 25 2015 |
7787 |
376.94 |
| Mar 25 2015 |
13178 |
425.24 |
| Mar 25 2015 |
14285 |
393.04 |
| Mar 18 2015 |
7563 |
376.94 |
| Mar 18 2015 |
12978 |
425.24 |
| Mar 18 2015 |
14010 |
393.04 |
| Mar 11 2015 |
7753 |
376.94 |
| Mar 11 2015 |
13088 |
425.24 |
| Mar 11 2015 |
14454 |
393.04 |
| Mar 04 2015 |
7879 |
376.94 |
| Mar 04 2015 |
13276 |
425.24 |
| Mar 04 2015 |
14607 |
393.04 |
| Feb 25 2015 |
7921 |
376.94 |
| Feb 25 2015 |
13196 |
425.24 |
| Feb 25 2015 |
14635 |
393.04 |
| Feb 18 2015 |
7988 |
376.94 |
| Feb 18 2015 |
13256 |
425.24 |
| Feb 18 2015 |
14709 |
393.04 |
| Feb 11 2015 |
8023 |
376.94 |
| Feb 11 2015 |
13289 |
425.24 |
| Feb 11 2015 |
14738 |
393.04 |
| Feb 04 2015 |
8053 |
376.94 |
| Feb 04 2015 |
13285 |
425.24 |
| Feb 04 2015 |
14738 |
393.04 |
| Jan 28 2015 |
8051 |
376.94 |
| Jan 28 2015 |
13319 |
425.24 |
| Jan 28 2015 |
14744 |
393.04 |
| Jan 21 2015 |
8064 |
376.94 |
| Jan 21 2015 |
13308 |
425.24 |
| Jan 21 2015 |
14763 |
393.04 |
| Jan 14 2015 |
8075 |
376.94 |
| Jan 14 2015 |
13311 |
425.24 |
| Jan 14 2015 |
14774 |
393.04 |
| Jan 07 2015 |
8075 |
376.94 |
| Jan 07 2015 |
13284 |
425.24 |
| Jan 07 2015 |
14752 |
393.04 |
| Dec 31 2014 |
8075 |
376.94 |
| Dec 31 2014 |
13285 |
425.24 |
| Dec 31 2014 |
14757 |
393.04 |
| Dec 24 2014 |
8075 |
376.94 |
| Dec 24 2014 |
13285 |
425.24 |
| Dec 24 2014 |
14757 |
393.04 |
| Dec 17 2014 |
8075 |
376.94 |
| Dec 17 2014 |
13271 |
425.24 |
| Dec 17 2014 |
14751 |
393.04 |
| Dec 10 2014 |
8075 |
376.94 |
| Dec 10 2014 |
13271 |
425.24 |
| Dec 10 2014 |
14751 |
393.04 |
| Dec 03 2014 |
8075 |
376.94 |
| Dec 03 2014 |
13271 |
425.24 |
| Dec 03 2014 |
14752 |
393.04 |
| Nov 26 2014 |
8075 |
376.94 |
| Nov 26 2014 |
13271 |
425.24 |
| Nov 26 2014 |
14752 |
393.04 |
| Nov 19 2014 |
8075 |
376.94 |
| Nov 19 2014 |
13271 |
425.24 |
| Nov 19 2014 |
14753 |
393.04 |
| Nov 12 2014 |
8075 |
376.94 |
| Nov 12 2014 |
13271 |
425.24 |
| Nov 12 2014 |
14753 |
393.04 |
| Nov 05 2014 |
8075 |
376.94 |
| Nov 05 2014 |
13271 |
425.24 |
| Nov 05 2014 |
14752 |
393.04 |
| Oct 29 2014 |
8073 |
376.94 |
| Oct 29 2014 |
13271 |
425.24 |
| Oct 29 2014 |
14750 |
393.04 |
| Oct 22 2014 |
8065 |
376.94 |
| Oct 22 2014 |
13227 |
425.24 |
| Oct 22 2014 |
14766 |
393.04 |
| Oct 15 2014 |
8041 |
376.94 |
| Oct 15 2014 |
13210 |
425.24 |
| Oct 15 2014 |
14725 |
393.04 |
| Oct 08 2014 |
8047 |
376.94 |
| Oct 08 2014 |
13191 |
425.24 |
| Oct 08 2014 |
14707 |
393.04 |
| Oct 01 2014 |
8053 |
376.94 |
| Oct 01 2014 |
13216 |
425.24 |
| Oct 01 2014 |
14725 |
393.04 |
| Sep 24 2014 |
8082 |
376.94 |
| Sep 24 2014 |
13173 |
425.24 |
| Sep 24 2014 |
14712 |
393.04 |
| Sep 17 2014 |
8030 |
376.94 |
| Sep 17 2014 |
13221 |
425.24 |
| Sep 17 2014 |
14715 |
393.04 |
| Sep 10 2014 |
8041 |
376.94 |
| Sep 10 2014 |
13100 |
425.24 |
| Sep 10 2014 |
14728 |
393.04 |
| Sep 03 2014 |
8058 |
376.94 |
| Sep 03 2014 |
13098 |
425.24 |
| Sep 03 2014 |
14786 |
393.04 |
| Aug 27 2014 |
7979 |
376.94 |
| Aug 27 2014 |
13216 |
425.24 |
| Aug 27 2014 |
14805 |
393.04 |
| Aug 20 2014 |
7983 |
376.94 |
| Aug 20 2014 |
13162 |
425.24 |
| Aug 20 2014 |
14816 |
393.04 |
| Aug 13 2014 |
7968 |
376.94 |
| Aug 13 2014 |
13196 |
425.24 |
| Aug 13 2014 |
14911 |
393.04 |
| Aug 06 2014 |
8083 |
376.94 |
| Aug 06 2014 |
13245 |
425.24 |
| Aug 06 2014 |
14981 |
393.04 |
| Jul 30 2014 |
8104 |
376.94 |
| Jul 30 2014 |
12892 |
376.94 |
| Jul 23 2014 |
8256 |
378.52 |
| Jul 23 2014 |
13003 |
378.52 |
| Jul 16 2014 |
8333 |
378.52 |
| Jul 16 2014 |
12992 |
378.52 |
| Jul 09 2014 |
8349 |
378.52 |
| Jul 09 2014 |
12971 |
378.52 |
| Jul 02 2014 |
8422 |
378.52 |
| Jul 02 2014 |
13115 |
378.52 |
| Jun 25 2014 |
8498 |
378.52 |
| Jun 25 2014 |
13105 |
378.52 |
| Jun 18 2014 |
8533 |
378.52 |
| Jun 18 2014 |
13158 |
378.52 |
| Jun 11 2014 |
8542 |
378.52 |
| Jun 11 2014 |
13313 |
378.52 |
| Jun 04 2014 |
8616 |
378.52 |
| Jun 04 2014 |
13426 |
378.52 |
