Aug 24 2023 |
835 |
296.25 |
Aug 24 2023 |
1288 |
296.25 |
Aug 17 2023 |
2569 |
302.19 |
Aug 17 2023 |
3325 |
302.19 |
Aug 10 2023 |
2580 |
302.19 |
Aug 10 2023 |
3345 |
302.19 |
Aug 03 2023 |
2561 |
302.19 |
Aug 03 2023 |
3346 |
302.19 |
Jul 27 2023 |
2566 |
302.19 |
Jul 27 2023 |
3342 |
302.19 |
Jul 20 2023 |
2605 |
302.19 |
Jul 20 2023 |
3331 |
302.19 |
Jul 13 2023 |
2633 |
302.19 |
Jul 13 2023 |
3356 |
302.19 |
Jul 06 2023 |
2645 |
302.19 |
Jul 06 2023 |
3370 |
302.19 |
Jun 29 2023 |
2643 |
302.19 |
Jun 29 2023 |
3372 |
302.19 |
Jun 22 2023 |
2666 |
302.19 |
Jun 22 2023 |
3383 |
302.19 |
Jun 15 2023 |
2044 |
280.26 |
Jun 15 2023 |
2525 |
280.26 |
Jun 08 2023 |
2066 |
280.26 |
Jun 08 2023 |
2565 |
280.26 |
Jun 01 2023 |
2049 |
280.26 |
Jun 01 2023 |
2574 |
280.26 |
May 25 2023 |
2058 |
280.26 |
May 25 2023 |
2573 |
280.26 |
May 18 2023 |
2070 |
280.26 |
May 18 2023 |
2581 |
280.26 |
May 11 2023 |
2055 |
280.26 |
May 11 2023 |
2552 |
280.26 |
May 04 2023 |
2030 |
280.26 |
May 04 2023 |
2509 |
280.26 |
Apr 27 2023 |
2030 |
280.26 |
Apr 27 2023 |
2503 |
280.26 |
Apr 20 2023 |
2021 |
280.26 |
Apr 20 2023 |
2516 |
280.26 |
Apr 13 2023 |
2009 |
280.26 |
Apr 13 2023 |
2499 |
280.26 |
Apr 06 2023 |
2011 |
280.26 |
Apr 06 2023 |
2507 |
280.26 |
Mar 30 2023 |
2005 |
280.26 |
Mar 30 2023 |
2505 |
280.26 |
Mar 23 2023 |
1998 |
280.26 |
Mar 23 2023 |
2493 |
280.26 |
Mar 16 2023 |
1994 |
280.26 |
Mar 16 2023 |
2493 |
280.26 |
Mar 09 2023 |
1981 |
280.26 |
Mar 09 2023 |
2465 |
280.26 |
Mar 02 2023 |
1972 |
280.26 |
Mar 02 2023 |
2464 |
280.26 |
Feb 23 2023 |
1968 |
280.26 |
Feb 23 2023 |
2461 |
280.26 |
Feb 16 2023 |
1956 |
280.26 |
Feb 16 2023 |
2447 |
280.26 |
Feb 09 2023 |
1951 |
280.26 |
Feb 09 2023 |
2447 |
280.26 |
Feb 02 2023 |
1937 |
280.26 |
Feb 02 2023 |
2430 |
280.26 |
Jan 26 2023 |
1933 |
280.26 |
Jan 26 2023 |
2428 |
280.26 |
Jan 19 2023 |
1922 |
280.26 |
Jan 19 2023 |
2417 |
280.26 |
Jan 12 2023 |
1922 |
280.26 |
Jan 12 2023 |
2416 |
280.26 |
Jan 05 2023 |
1922 |
280.26 |
Jan 05 2023 |
2416 |
280.26 |
Dec 29 2022 |
1921 |
280.26 |
Dec 29 2022 |
2415 |
280.26 |
Dec 22 2022 |
1921 |
280.26 |
Dec 22 2022 |
2415 |
280.26 |
Dec 15 2022 |
1921 |
280.26 |
Dec 15 2022 |
2425 |
280.26 |
Dec 08 2022 |
1918 |
280.26 |
Dec 08 2022 |
2424 |
280.26 |
Dec 01 2022 |
1918 |
280.26 |
Dec 01 2022 |
2424 |
280.26 |
Nov 24 2022 |
1918 |
280.26 |
Nov 24 2022 |
2424 |
280.26 |
Nov 17 2022 |
1917 |
280.26 |
Nov 17 2022 |
2421 |
280.26 |
Nov 10 2022 |
1917 |
280.26 |
Nov 10 2022 |
2422 |
280.26 |
Nov 03 2022 |
1913 |
280.26 |
Nov 03 2022 |
2418 |
280.26 |
Oct 27 2022 |
1909 |
280.26 |
Oct 27 2022 |
2417 |
280.26 |
Oct 20 2022 |
1909 |
280.26 |
Oct 20 2022 |
2417 |
280.26 |
Oct 13 2022 |
1909 |
280.26 |
Oct 13 2022 |
2417 |
280.26 |
Oct 06 2022 |
1910 |
280.26 |
Oct 06 2022 |
2416 |
280.26 |
Sep 29 2022 |
1910 |
280.26 |
Sep 29 2022 |
2416 |
280.26 |
Sep 22 2022 |
1906 |
280.26 |
Sep 22 2022 |
2419 |
280.26 |
Sep 15 2022 |
1905 |
280.26 |
Sep 15 2022 |
2419 |
280.26 |
Sep 08 2022 |
1906 |
280.26 |
Sep 08 2022 |
2419 |
280.26 |
Sep 01 2022 |
1891 |
280.26 |
Sep 01 2022 |
2391 |
280.26 |
Aug 25 2022 |
1883 |
280.26 |
Aug 25 2022 |
2381 |
280.26 |
Aug 18 2022 |
1881 |
280.26 |
Aug 18 2022 |
2368 |
280.26 |
Aug 11 2022 |
1868 |
280.26 |
Aug 11 2022 |
2363 |
280.26 |
Aug 04 2022 |
1868 |
280.26 |
Aug 04 2022 |
2356 |
280.26 |
Jul 28 2022 |
1820 |
280.26 |
Jul 28 2022 |
2327 |
280.26 |
Jul 21 2022 |
1787 |
280.26 |
Jul 21 2022 |
2289 |
280.26 |
Jul 14 2022 |
1786 |
280.26 |
Jul 14 2022 |
2291 |
280.26 |
Jul 07 2022 |
1773 |
280.26 |
Jul 07 2022 |
2291 |
280.26 |
Jun 30 2022 |
1764 |
280.26 |
Jun 30 2022 |
2284 |
280.26 |
Jun 23 2022 |
1750 |
280.26 |
Jun 23 2022 |
2274 |
280.26 |
Jun 16 2022 |
1702 |
280.26 |
Jun 16 2022 |
2211 |
280.26 |
Jun 09 2022 |
1697 |
280.26 |
Jun 09 2022 |
2162 |
280.26 |
Jun 02 2022 |
1641 |
280.26 |
Jun 02 2022 |
2141 |
280.26 |
May 26 2022 |
1617 |
280.26 |
May 26 2022 |
2087 |
280.26 |
May 19 2022 |
1587 |
280.26 |
May 19 2022 |
2078 |
280.26 |
May 12 2022 |
1582 |
280.26 |
May 12 2022 |
2057 |
280.26 |
May 05 2022 |
1545 |
280.26 |
May 05 2022 |
2014 |
280.26 |
Apr 28 2022 |
1527 |
280.26 |
Apr 28 2022 |
1986 |
280.26 |
Apr 21 2022 |
1481 |
280.26 |
Apr 21 2022 |
1936 |
280.26 |
Apr 14 2022 |
1461 |
280.26 |
Apr 14 2022 |
1920 |
280.26 |
Apr 07 2022 |
1444 |
280.26 |
Apr 07 2022 |
1885 |
280.26 |
Mar 31 2022 |
1439 |
280.26 |
Mar 31 2022 |
1882 |
280.26 |
Mar 24 2022 |
1410 |
280.26 |
Mar 24 2022 |
1860 |
280.26 |
Mar 17 2022 |
1401 |
280.26 |
Mar 17 2022 |
1853 |
280.26 |
Mar 10 2022 |
1391 |
280.26 |
Mar 10 2022 |
1836 |
280.26 |
Mar 03 2022 |
1391 |
280.26 |
Mar 03 2022 |
1829 |
280.26 |
Feb 24 2022 |
1374 |
280.26 |
Feb 24 2022 |
1786 |
280.26 |
Feb 17 2022 |
1282 |
280.26 |
Feb 17 2022 |
1697 |
280.26 |
Feb 10 2022 |
1282 |
280.26 |
Feb 10 2022 |
1700 |
280.26 |
Feb 03 2022 |
1285 |
280.26 |
Feb 03 2022 |
1703 |
280.26 |
Jan 27 2022 |
1285 |
280.26 |
Jan 27 2022 |
1704 |
280.26 |
Jan 20 2022 |
1286 |
280.26 |
Jan 20 2022 |
1703 |
280.26 |
Jan 13 2022 |
1285 |
280.26 |
Jan 13 2022 |
1704 |
280.26 |
Jan 06 2022 |
1285 |
280.26 |
Jan 06 2022 |
1704 |
280.26 |
Dec 30 2021 |
1285 |
280.26 |
Dec 30 2021 |
1705 |
280.26 |
Dec 23 2021 |
1285 |
280.26 |
Dec 23 2021 |
1705 |
280.26 |
Dec 16 2021 |
1285 |
280.26 |
Dec 16 2021 |
1705 |
280.26 |
Dec 09 2021 |
1285 |
280.26 |
Dec 09 2021 |
1705 |
280.26 |
Dec 02 2021 |
1285 |
280.26 |
Dec 02 2021 |
1705 |
280.26 |
Nov 25 2021 |
1285 |
280.26 |
Nov 25 2021 |
1705 |
280.26 |
Nov 18 2021 |
1285 |
280.26 |
Nov 18 2021 |
1705 |
280.26 |
Nov 11 2021 |
1285 |
280.26 |
Nov 11 2021 |
1705 |
280.26 |
Nov 04 2021 |
1285 |
280.26 |
Nov 04 2021 |
1715 |
280.26 |
Oct 28 2021 |
1285 |
280.26 |
Oct 28 2021 |
1715 |
280.26 |
Oct 21 2021 |
1285 |
280.26 |
Oct 21 2021 |
1715 |
280.26 |
Oct 14 2021 |
1285 |
280.26 |
Oct 14 2021 |
1714 |
280.26 |
Oct 07 2021 |
1285 |
280.26 |
Oct 07 2021 |
1714 |
280.26 |
Sep 30 2021 |
1265 |
280.26 |
Sep 30 2021 |
1694 |
280.26 |
Sep 23 2021 |
1230 |
280.26 |
Sep 23 2021 |
1661 |
280.26 |
Sep 16 2021 |
1209 |
280.26 |
Sep 16 2021 |
1599 |
280.26 |
Sep 09 2021 |
1200 |
280.26 |
Sep 09 2021 |
1588 |
280.26 |
Sep 02 2021 |
1073 |
276.27 |
Sep 02 2021 |
1432 |
276.27 |
Aug 26 2021 |
965 |
269.6 |
Aug 26 2021 |
1283 |
269.6 |
Aug 19 2021 |
288 |
247.38 |
Aug 19 2021 |
297 |
247.38 |
Aug 12 2021 |
275 |
247.38 |
Aug 12 2021 |
293 |
247.38 |
Aug 05 2021 |
266 |
247.38 |
Aug 05 2021 |
266 |
247.38 |
Jul 29 2021 |
236 |
247.38 |
Jul 29 2021 |
240 |
247.38 |
Jul 22 2021 |
201 |
247.38 |
Jul 22 2021 |
175 |
247.38 |
Jul 15 2021 |
171 |
247.38 |
Jul 15 2021 |
168 |
247.38 |
Jul 08 2021 |
668 |
283.19 |
Jul 08 2021 |
922 |
283.19 |
Jul 01 2021 |
638 |
283.19 |
Jul 01 2021 |
894 |
283.19 |
Jun 24 2021 |
589 |
283.19 |
Jun 24 2021 |
822 |
283.19 |
Jun 17 2021 |
657 |
354.82 |
Jun 17 2021 |
941 |
354.82 |
Jun 10 2021 |
606 |
354.82 |
Jun 10 2021 |
880 |
354.82 |
Jun 03 2021 |
768 |
354.82 |
May 27 2021 |
608 |
354.82 |
May 27 2021 |
772 |
354.82 |
May 07 2021 |
2636 |
351.89 |
Jul 10 2020 |
1000 |
354.82 |
Jul 10 2020 |
1341 |
354.82 |
Jul 03 2020 |
1001 |
354.82 |
Jul 03 2020 |
1333 |
354.82 |
Jun 26 2020 |
1100 |
354.82 |
Jun 26 2020 |
1481 |
354.82 |
Jun 19 2020 |
1153 |
354.82 |
Jun 19 2020 |
1596 |
354.82 |
Jun 12 2020 |
1187 |
354.82 |
Jun 12 2020 |
1636 |
354.82 |
Jun 05 2020 |
1267 |
354.82 |
Jun 05 2020 |
1708 |
354.82 |
May 29 2020 |
1323 |
354.82 |
May 29 2020 |
1780 |
354.82 |
May 22 2020 |
1393 |
354.82 |
May 22 2020 |
1866 |
354.82 |
May 15 2020 |
2246 |
405.39 |
May 15 2020 |
454 |
329.1 |
May 15 2020 |
1424 |
354.82 |
May 15 2020 |
1771 |
351.89 |
May 08 2020 |
2312 |
405.39 |
May 08 2020 |
477 |
329.1 |
May 08 2020 |
1453 |
354.82 |
May 08 2020 |
1819 |
351.89 |
May 01 2020 |
2567 |
405.39 |
May 01 2020 |
537 |
329.1 |
May 01 2020 |
1560 |
354.82 |
May 01 2020 |
1960 |
351.89 |
Apr 24 2020 |
2603 |
405.39 |
Apr 24 2020 |
575 |
329.1 |
Apr 24 2020 |
2237 |
370.01 |
Apr 24 2020 |
2449 |
358.56 |
Apr 17 2020 |
2610 |
405.39 |
Apr 17 2020 |
640 |
329.1 |
Apr 17 2020 |
2249 |
370.01 |
Apr 17 2020 |
2545 |
358.56 |
Apr 10 2020 |
2661 |
405.39 |
Apr 10 2020 |
649 |
329.1 |
Apr 10 2020 |
2302 |
370.01 |
Apr 10 2020 |
2589 |
358.56 |
Apr 03 2020 |
2860 |
405.39 |
Apr 03 2020 |
1370 |
350.88 |
Apr 03 2020 |
2381 |
370.01 |
Apr 03 2020 |
2672 |
358.53 |
Mar 27 2020 |
3029 |
405.39 |
Mar 27 2020 |
1451 |
350.88 |
Mar 27 2020 |
2424 |
370.01 |
Mar 27 2020 |
2779 |
358.53 |
Mar 20 2020 |
3075 |
405.39 |
Mar 20 2020 |
1502 |
350.88 |
Mar 20 2020 |
2466 |
370.01 |
Mar 20 2020 |
2825 |
358.53 |
Mar 13 2020 |
3054 |
405.39 |
Mar 13 2020 |
1558 |
350.88 |
Mar 13 2020 |
2486 |
370.01 |
Mar 13 2020 |
2901 |
358.53 |
Mar 06 2020 |
3109 |
405.39 |
Mar 06 2020 |
1602 |
350.88 |
Mar 06 2020 |
2516 |
370.01 |
Mar 06 2020 |
2933 |
358.53 |
Feb 28 2020 |
3229 |
405.39 |
Feb 28 2020 |
1624 |
350.88 |
Feb 28 2020 |
2511 |
370.01 |
Feb 28 2020 |
2969 |
358.53 |
Feb 21 2020 |
3142 |
405.39 |
Feb 21 2020 |
1607 |
350.88 |
Feb 21 2020 |
2471 |
370.01 |
Feb 21 2020 |
2932 |
358.53 |
Feb 14 2020 |
3180 |
405.39 |
Feb 14 2020 |
1615 |
350.88 |
Feb 14 2020 |
2482 |
370.01 |
Feb 14 2020 |
2939 |
358.53 |
Feb 07 2020 |
3225 |
405.39 |
Feb 07 2020 |
1610 |
350.88 |
Feb 07 2020 |
2471 |
370.01 |
Feb 07 2020 |
2928 |
358.53 |
Jan 31 2020 |
3228 |
405.39 |
Jan 31 2020 |
1628 |
350.88 |
Jan 31 2020 |
2471 |
370.01 |
Jan 31 2020 |
2937 |
358.53 |
Jan 24 2020 |
3223 |
405.39 |
Jan 24 2020 |
1623 |
350.88 |
Jan 24 2020 |
2479 |
370.01 |
Jan 24 2020 |
2945 |
358.53 |
Jan 17 2020 |
3223 |
405.39 |
Jan 17 2020 |
1627 |
350.88 |
Jan 17 2020 |
2469 |
370.01 |
Jan 17 2020 |
2926 |
358.53 |
Jan 10 2020 |
3223 |
405.39 |
Jan 10 2020 |
1627 |
350.88 |
Jan 10 2020 |
2468 |
370.01 |
Jan 10 2020 |
2925 |
358.53 |
Jan 03 2020 |
3224 |
405.39 |
Jan 03 2020 |
1628 |
350.88 |
Jan 03 2020 |
2472 |
370.01 |
Jan 03 2020 |
2929 |
358.53 |
Dec 27 2019 |
3225 |
405.39 |
Dec 27 2019 |
1628 |
350.88 |
Dec 27 2019 |
2473 |
370.01 |
Dec 27 2019 |
2930 |
358.53 |
Dec 20 2019 |
3225 |
405.39 |
Dec 20 2019 |
1628 |
350.88 |
Dec 20 2019 |
2473 |
370.01 |
Dec 20 2019 |
2930 |
358.53 |
Dec 13 2019 |
3225 |
405.39 |
Dec 13 2019 |
1628 |
350.88 |
Dec 13 2019 |
2473 |
370.01 |
Dec 13 2019 |
2930 |
358.53 |
Dec 06 2019 |
3225 |
405.39 |
Dec 06 2019 |
1628 |
350.88 |
Dec 06 2019 |
2474 |
370.01 |
Dec 06 2019 |
2930 |
358.53 |
Nov 29 2019 |
3225 |
405.39 |
Nov 29 2019 |
1628 |
350.88 |
Nov 29 2019 |
2479 |
370.01 |
Nov 29 2019 |
2938 |
358.53 |
Nov 22 2019 |
3225 |
405.39 |
Nov 22 2019 |
1628 |
350.88 |
Nov 22 2019 |
2479 |
370.01 |
Nov 22 2019 |
2938 |
358.53 |
Nov 15 2019 |
3225 |
405.39 |
Nov 15 2019 |
1628 |
350.88 |
Nov 15 2019 |
2479 |
370.01 |
Nov 15 2019 |
2939 |
358.53 |
Nov 08 2019 |
3225 |
405.39 |
Nov 08 2019 |
1629 |
350.88 |
Nov 08 2019 |
2479 |
370.01 |
Nov 08 2019 |
2930 |
358.53 |
Nov 01 2019 |
3225 |
405.39 |
Nov 01 2019 |
1593 |
350.88 |
Nov 01 2019 |
2479 |
370.01 |
Nov 01 2019 |
2886 |
358.53 |
Oct 25 2019 |
3226 |
405.39 |
Oct 25 2019 |
1593 |
350.88 |
Oct 25 2019 |
2483 |
370.01 |
Oct 25 2019 |
2886 |
358.53 |
Oct 18 2019 |
3226 |
405.39 |
Oct 18 2019 |
1594 |
350.88 |
Oct 18 2019 |
2483 |
370.01 |
Oct 18 2019 |
2890 |
358.53 |
Oct 11 2019 |
3229 |
405.39 |
Oct 11 2019 |
1594 |
350.88 |
Oct 11 2019 |
2480 |
370.01 |
Oct 11 2019 |
2890 |
358.53 |
Oct 04 2019 |
3228 |
405.39 |
Oct 04 2019 |
1598 |
350.88 |
Oct 04 2019 |
2482 |
370.01 |
Oct 04 2019 |
2897 |
358.53 |
Sep 27 2019 |
3228 |
405.39 |
Sep 27 2019 |
1598 |
350.88 |
Sep 27 2019 |
2474 |
370.01 |
Sep 27 2019 |
2917 |
358.53 |
Sep 20 2019 |
3269 |
405.39 |
Sep 20 2019 |
1592 |
350.88 |
Sep 20 2019 |
2478 |
370.01 |
Sep 20 2019 |
2913 |
358.53 |
Sep 13 2019 |
3307 |
405.39 |
Sep 13 2019 |
1599 |
350.88 |
Sep 13 2019 |
2478 |
370.01 |
Sep 13 2019 |
2917 |
358.53 |
Sep 06 2019 |
3310 |
405.39 |
Sep 06 2019 |
1626 |
350.88 |
Sep 06 2019 |
2485 |
370.01 |
Sep 06 2019 |
2969 |
358.53 |
Aug 30 2019 |
3355 |
405.39 |
Aug 30 2019 |
1649 |
350.88 |
Aug 30 2019 |
2515 |
370.01 |
Aug 30 2019 |
3006 |
358.53 |
Aug 23 2019 |
3403 |
405.39 |
Aug 23 2019 |
1646 |
350.88 |
Aug 23 2019 |
3645 |
387.81 |
Aug 23 2019 |
2169 |
345.6 |
Aug 16 2019 |
3449 |
405.39 |
Aug 16 2019 |
1660 |
350.88 |
Aug 16 2019 |
3703 |
387.81 |
Aug 16 2019 |
2200 |
345.6 |
Aug 09 2019 |
3457 |
405.39 |
Aug 09 2019 |
1687 |
350.88 |
Aug 09 2019 |
3709 |
387.81 |
Aug 09 2019 |
2236 |
345.6 |
Aug 02 2019 |
3481 |
405.39 |
Aug 02 2019 |
1706 |
350.88 |
Aug 02 2019 |
3808 |
388.67 |
Aug 02 2019 |
2345 |
347.45 |
Jul 26 2019 |
3487 |
405.39 |
Jul 26 2019 |
1726 |
350.88 |
Jul 26 2019 |
3858 |
388.67 |
Jul 26 2019 |
2389 |
347.45 |
Jul 19 2019 |
3528 |
405.39 |
Jul 19 2019 |
1450 |
342.92 |
Jul 19 2019 |
3887 |
388.67 |
Jul 19 2019 |
1649 |
332.37 |
Jul 12 2019 |
3524 |
405.39 |
Jul 12 2019 |
1465 |
342.92 |
Jul 12 2019 |
2993 |
372.34 |
Jul 12 2019 |
1568 |
327.82 |
Jul 05 2019 |
3534 |
405.39 |
Jul 05 2019 |
1614 |
342.92 |
Jul 05 2019 |
3161 |
372.34 |
Jul 05 2019 |
1715 |
327.82 |
Jun 28 2019 |
3570 |
405.39 |
Jun 28 2019 |
1625 |
342.92 |
Jun 28 2019 |
3209 |
372.34 |
Jun 28 2019 |
1734 |
327.82 |
Jun 21 2019 |
3535 |
405.39 |
Jun 21 2019 |
1624 |
342.92 |
Jun 21 2019 |
3197 |
372.34 |
Jun 21 2019 |
1733 |
327.82 |
Jun 14 2019 |
4742 |
435.58 |
Jun 14 2019 |
2350 |
358.4 |
Jun 14 2019 |
3214 |
372.34 |
Jun 14 2019 |
1775 |
328.62 |
Jun 07 2019 |
4804 |
435.58 |
Jun 07 2019 |
2364 |
358.4 |
Jun 07 2019 |
1814 |
342.98 |
Jun 07 2019 |
1816 |
328.62 |
May 31 2019 |
4896 |
435.58 |
May 31 2019 |
2361 |
358.4 |
May 31 2019 |
1799 |
342.98 |
May 31 2019 |
1789 |
328.62 |
May 24 2019 |
4839 |
435.58 |
May 24 2019 |
2369 |
358.4 |
May 24 2019 |
1389 |
329.63 |
May 24 2019 |
1836 |
328.62 |
May 17 2019 |
1128 |
328.51 |
May 17 2019 |
2105 |
352.47 |
May 17 2019 |
1402 |
329.63 |
May 17 2019 |
1669 |
323.51 |
May 10 2019 |
1129 |
328.51 |
May 10 2019 |
2116 |
352.47 |
May 10 2019 |
1399 |
329.63 |
May 10 2019 |
1673 |
323.51 |
May 03 2019 |
1126 |
328.51 |
May 03 2019 |
2148 |
352.47 |
May 03 2019 |
1409 |
329.63 |
May 03 2019 |
1689 |
323.51 |
Apr 26 2019 |
1117 |
328.51 |
Apr 26 2019 |
2139 |
352.47 |
Apr 26 2019 |
1435 |
329.63 |
Apr 26 2019 |
1713 |
323.51 |
Apr 19 2019 |
1115 |
328.51 |
Apr 19 2019 |
2085 |
352.47 |
Apr 19 2019 |
1475 |
329.63 |
Apr 19 2019 |
1685 |
323.51 |
Apr 18 2019 |
1116 |
328.51 |
Apr 18 2019 |
2096 |
352.47 |
Apr 18 2019 |
1477 |
329.63 |
Apr 12 2019 |
1127 |
328.51 |
Apr 12 2019 |
2075 |
352.47 |
Apr 12 2019 |
1498 |
329.63 |
Apr 12 2019 |
1676 |
323.51 |
Apr 05 2019 |
1098 |
328.51 |
Apr 05 2019 |
1396 |
338.48 |
Apr 05 2019 |
1473 |
329.63 |
Apr 05 2019 |
1630 |
323.51 |
Mar 29 2019 |
1077 |
328.51 |
Mar 29 2019 |
1383 |
338.48 |
Mar 29 2019 |
1472 |
329.63 |
Mar 29 2019 |
1627 |
323.51 |
Mar 22 2019 |
1099 |
328.51 |
Mar 22 2019 |
1373 |
338.48 |
Mar 22 2019 |
1485 |
329.63 |
Mar 22 2019 |
1637 |
323.51 |
Mar 15 2019 |
1140 |
328.51 |
Mar 15 2019 |
1404 |
338.48 |
Mar 15 2019 |
1465 |
329.63 |
Mar 15 2019 |
1650 |
323.51 |
Mar 08 2019 |
1082 |
328.51 |
Mar 08 2019 |
1374 |
338.48 |
Mar 08 2019 |
1457 |
329.63 |
Mar 08 2019 |
1635 |
323.51 |
Mar 01 2019 |
1101 |
328.51 |
Mar 01 2019 |
1396 |
338.48 |
Mar 01 2019 |
1464 |
329.63 |
Mar 01 2019 |
1645 |
323.51 |
Feb 22 2019 |
1101 |
328.51 |
Feb 22 2019 |
1408 |
338.48 |
Feb 22 2019 |
1464 |
329.63 |
Feb 22 2019 |
1645 |
323.51 |
Feb 15 2019 |
1122 |
328.51 |
Feb 15 2019 |
1418 |
338.48 |
Feb 15 2019 |
1474 |
329.63 |
Feb 15 2019 |
1660 |
323.51 |
Feb 08 2019 |
1179 |
328.51 |
Feb 08 2019 |
1416 |
338.48 |
Feb 08 2019 |
1476 |
329.63 |
Feb 08 2019 |
1666 |
323.51 |
Feb 01 2019 |
1179 |
328.51 |
Feb 01 2019 |
1425 |
338.48 |
Feb 01 2019 |
1485 |
329.63 |
Feb 01 2019 |
1672 |
323.51 |
Jan 25 2019 |
1179 |
328.51 |
Jan 25 2019 |
1433 |
338.48 |
Jan 25 2019 |
1489 |
329.63 |
Jan 25 2019 |
1679 |
323.51 |
Jan 18 2019 |
1179 |
328.51 |
Jan 18 2019 |
1435 |
338.48 |
Jan 18 2019 |
1491 |
329.63 |
Jan 18 2019 |
1686 |
323.51 |
Jan 11 2019 |
1179 |
328.51 |
Jan 11 2019 |
1435 |
338.48 |
Jan 11 2019 |
1494 |
329.63 |
Jan 11 2019 |
1687 |
323.51 |
Jan 04 2019 |
1179 |
328.51 |
Jan 04 2019 |
1435 |
338.48 |
Jan 04 2019 |
1497 |
329.63 |
Jan 04 2019 |
1688 |
323.51 |
Dec 28 2018 |
1181 |
328.51 |
Dec 28 2018 |
1435 |
338.48 |
Dec 28 2018 |
1497 |
329.63 |
Dec 28 2018 |
1688 |
323.51 |
Dec 21 2018 |
1181 |
328.51 |
Dec 21 2018 |
1435 |
338.48 |
Dec 21 2018 |
1497 |
329.63 |
Dec 21 2018 |
1688 |
323.51 |
Dec 14 2018 |
1181 |
328.51 |
Dec 14 2018 |
1435 |
338.48 |
Dec 14 2018 |
1497 |
329.63 |
Dec 14 2018 |
1688 |
323.51 |
Dec 07 2018 |
1175 |
328.51 |
Dec 07 2018 |
1435 |
338.48 |
Dec 07 2018 |
1496 |
329.63 |
Dec 07 2018 |
1688 |
323.51 |
Nov 30 2018 |
1175 |
328.51 |
Nov 30 2018 |
1435 |
338.48 |
Nov 30 2018 |
1496 |
329.63 |
Nov 30 2018 |
1688 |
323.51 |
Nov 23 2018 |
1175 |
328.51 |
Nov 23 2018 |
1435 |
338.48 |
Nov 23 2018 |
1496 |
329.63 |
Nov 23 2018 |
1688 |
323.51 |
Nov 16 2018 |
1175 |
328.51 |
Nov 16 2018 |
1435 |
338.48 |
Nov 16 2018 |
1496 |
329.63 |
Nov 16 2018 |
1688 |
323.51 |
Nov 09 2018 |
1175 |
328.51 |
Nov 09 2018 |
1435 |
338.48 |
Nov 09 2018 |
1496 |
329.63 |
Nov 09 2018 |
1688 |
323.51 |
Nov 02 2018 |
1175 |
328.51 |
Nov 02 2018 |
1435 |
338.48 |
Nov 02 2018 |
1496 |
329.63 |
Nov 02 2018 |
1682 |
323.51 |
Oct 26 2018 |
1175 |
328.51 |
Oct 26 2018 |
1434 |
338.48 |
Oct 26 2018 |
1496 |
329.63 |
Oct 26 2018 |
1682 |
323.51 |
Oct 19 2018 |
1175 |
328.51 |
Oct 19 2018 |
1436 |
338.48 |
Oct 19 2018 |
1496 |
329.63 |
Oct 19 2018 |
1685 |
323.51 |
Oct 12 2018 |
1175 |
328.51 |
Oct 12 2018 |
1432 |
338.48 |
Oct 12 2018 |
1498 |
329.63 |
Oct 12 2018 |
1683 |
323.51 |
Oct 05 2018 |
1175 |
328.51 |
Oct 05 2018 |
1439 |
338.48 |
Oct 05 2018 |
1497 |
329.63 |
Oct 05 2018 |
1682 |
323.51 |
Sep 28 2018 |
1177 |
328.51 |
Sep 28 2018 |
1407 |
338.48 |
Sep 28 2018 |
1498 |
329.63 |
Sep 28 2018 |
1665 |
323.51 |
Sep 21 2018 |
1170 |
328.51 |
Sep 21 2018 |
1407 |
338.48 |
Sep 21 2018 |
1497 |
329.63 |
Sep 21 2018 |
1662 |
323.51 |
Sep 14 2018 |
1182 |
328.51 |
Sep 14 2018 |
1412 |
338.48 |
Sep 14 2018 |
1493 |
329.63 |
Sep 14 2018 |
1667 |
323.51 |
Sep 07 2018 |
1188 |
328.51 |
Sep 07 2018 |
1426 |
338.48 |
Sep 07 2018 |
1335 |
323.91 |
Sep 07 2018 |
1700 |
323.51 |
Aug 31 2018 |
1245 |
328.51 |
Aug 31 2018 |
1430 |
338.48 |
Aug 31 2018 |
1373 |
323.91 |
Aug 31 2018 |
1721 |
323.51 |
Aug 24 2018 |
1222 |
328.51 |
Aug 24 2018 |
1418 |
338.48 |
Aug 24 2018 |
1252 |
321.45 |
Aug 24 2018 |
1660 |
322.66 |
Aug 17 2018 |
1216 |
328.51 |
Aug 17 2018 |
1421 |
338.48 |
Aug 17 2018 |
1269 |
321.45 |
Aug 17 2018 |
1668 |
322.66 |
Aug 10 2018 |
1209 |
328.51 |
Aug 10 2018 |
1494 |
338.48 |
Aug 10 2018 |
1280 |
321.45 |
Aug 10 2018 |
1746 |
322.66 |
Aug 03 2018 |
1214 |
328.51 |
Aug 03 2018 |
1522 |
338.48 |
Aug 03 2018 |
1282 |
321.45 |
Aug 03 2018 |
1758 |
322.66 |
Jul 27 2018 |
1235 |
328.51 |
Jul 27 2018 |
1921 |
348.2 |
Jul 27 2018 |
1273 |
321.45 |
Jul 27 2018 |
1743 |
322.34 |
Jul 20 2018 |
1248 |
328.51 |
Jul 20 2018 |
1908 |
348.2 |
Jul 20 2018 |
1309 |
321.45 |
Jul 20 2018 |
1778 |
322.34 |
Jul 13 2018 |
1266 |
328.51 |
Jul 13 2018 |
1968 |
348.2 |
Jul 13 2018 |
1010 |
315.71 |
Jul 13 2018 |
1563 |
319.69 |
Jul 06 2018 |
1253 |
328.51 |
Jul 06 2018 |
1788 |
348.2 |
Jul 06 2018 |
862 |
315.71 |
Jul 06 2018 |
1374 |
319.69 |
Jun 29 2018 |
1249 |
328.51 |
Jun 29 2018 |
1800 |
348.2 |
Jun 29 2018 |
893 |
315.71 |
Jun 29 2018 |
1382 |
319.69 |
Jun 22 2018 |
1298 |
328.51 |
Jun 22 2018 |
1859 |
348.2 |
Jun 22 2018 |
935 |
315.71 |
Jun 22 2018 |
1453 |
319.69 |
Jun 15 2018 |
1301 |
328.51 |
Jun 15 2018 |
1867 |
348.2 |
Jun 15 2018 |
965 |
315.71 |
Jun 15 2018 |
1450 |
319.69 |
Jun 08 2018 |
1336 |
328.51 |
Jun 08 2018 |
1900 |
348.2 |
Jun 08 2018 |
990 |
315.71 |
Jun 08 2018 |
1493 |
319.69 |
Jun 01 2018 |
1330 |
328.51 |
Jun 01 2018 |
2126 |
348.2 |
Jun 01 2018 |
994 |
315.71 |
Jun 01 2018 |
1671 |
319.38 |
May 25 2018 |
1325 |
328.51 |
May 25 2018 |
2133 |
348.2 |
May 25 2018 |
1251 |
321.71 |
May 25 2018 |
1718 |
318.92 |
May 18 2018 |
1277 |
321.71 |
May 18 2018 |
1827 |
321.71 |
May 11 2018 |
974 |
313.03 |
May 11 2018 |
1517 |
313.03 |
May 04 2018 |
1030 |
313.03 |
May 04 2018 |
1557 |
313.03 |
Apr 27 2018 |
1042 |
313.03 |
Apr 27 2018 |
1566 |
313.03 |
Apr 20 2018 |
1079 |
313.03 |
Apr 20 2018 |
1593 |
313.03 |
Apr 13 2018 |
1087 |
313.03 |
Apr 13 2018 |
1600 |
313.03 |
Apr 06 2018 |
1086 |
313.03 |
Apr 06 2018 |
1608 |
313.03 |
Mar 30 2018 |
1107 |
313.03 |
Mar 30 2018 |
1646 |
313.03 |
Mar 23 2018 |
1114 |
313.03 |
Mar 23 2018 |
1689 |
313.03 |
Mar 16 2018 |
1121 |
313.03 |
Mar 16 2018 |
1704 |
313.03 |
Mar 09 2018 |
1125 |
313.03 |
Mar 09 2018 |
1726 |
313.03 |
Mar 02 2018 |
1130 |
313.03 |
Mar 02 2018 |
1865 |
313.03 |
Feb 23 2018 |
1135 |
313.03 |
Feb 23 2018 |
1883 |
313.03 |
Feb 16 2018 |
1138 |
313.03 |
Feb 16 2018 |
1888 |
313.03 |
Feb 09 2018 |
1142 |
313.03 |
Feb 09 2018 |
1885 |
313.03 |
Feb 02 2018 |
1142 |
313.03 |
Feb 02 2018 |
1887 |
313.03 |
Jan 26 2018 |
1145 |
313.03 |
Jan 26 2018 |
1889 |
313.03 |
Jan 19 2018 |
1145 |
313.03 |
Jan 19 2018 |
1890 |
313.03 |
Jan 12 2018 |
1152 |
313.03 |
Jan 12 2018 |
1901 |
313.03 |
Jan 05 2018 |
1153 |
313.03 |
Jan 05 2018 |
1903 |
313.03 |
Dec 29 2017 |
1153 |
313.03 |
Dec 29 2017 |
1903 |
313.03 |
Dec 22 2017 |
1153 |
313.03 |
Dec 22 2017 |
1903 |
313.03 |
Dec 15 2017 |
1154 |
313.03 |
Dec 15 2017 |
1902 |
313.03 |
Dec 08 2017 |
1154 |
313.03 |
Dec 08 2017 |
1902 |
313.03 |
Dec 01 2017 |
1154 |
313.03 |
Dec 01 2017 |
1902 |
313.03 |
Nov 24 2017 |
1154 |
313.03 |
Nov 24 2017 |
1902 |
313.03 |
Nov 17 2017 |
1154 |
313.03 |
Nov 17 2017 |
1902 |
313.03 |
Nov 10 2017 |
1154 |
313.03 |
Nov 10 2017 |
1903 |
313.03 |
Nov 03 2017 |
1154 |
313.03 |
Nov 03 2017 |
1903 |
313.03 |
Oct 27 2017 |
1154 |
313.03 |
Oct 27 2017 |
1911 |
313.03 |
Oct 20 2017 |
1155 |
313.03 |
Oct 20 2017 |
1911 |
313.03 |
Oct 13 2017 |
1155 |
313.03 |
Oct 13 2017 |
1915 |
313.03 |
Oct 06 2017 |
1157 |
313.03 |
Oct 06 2017 |
1914 |
313.03 |
Sep 29 2017 |
1157 |
313.03 |
Sep 29 2017 |
1909 |
313.03 |
Sep 22 2017 |
1157 |
313.03 |
Sep 22 2017 |
1925 |
313.03 |
Sep 15 2017 |
1166 |
313.03 |
Sep 15 2017 |
1932 |
313.03 |
Sep 08 2017 |
1344 |
317.44 |
Sep 08 2017 |
2182 |
317.44 |
Sep 01 2017 |
1354 |
317.44 |
Sep 01 2017 |
2134 |
317.44 |
Aug 25 2017 |
1700 |
326.43 |
Aug 25 2017 |
2903 |
326.43 |
Aug 18 2017 |
2373 |
340.97 |
Aug 18 2017 |
3839 |
340.97 |
Aug 11 2017 |
2954 |
352.37 |
Aug 11 2017 |
4683 |
352.37 |
Aug 04 2017 |
3002 |
352.37 |
Aug 04 2017 |
4751 |
352.37 |
Jul 28 2017 |
3040 |
352.37 |
Jul 28 2017 |
4801 |
352.37 |
Jul 21 2017 |
2833 |
347.61 |
Jul 21 2017 |
4533 |
347.61 |
Jul 14 2017 |
2873 |
347.61 |
Jul 14 2017 |
4565 |
347.61 |
Jul 07 2017 |
3886 |
358.99 |
Jul 07 2017 |
2454 |
339.08 |
Jul 07 2017 |
3895 |
338.03 |
Jun 30 2017 |
3909 |
358.99 |
Jun 30 2017 |
2465 |
339.08 |
Jun 30 2017 |
3911 |
338.03 |
Jun 23 2017 |
4026 |
358.99 |
Jun 23 2017 |
3175 |
339.08 |
Jun 23 2017 |
3922 |
338.03 |
Jun 16 2017 |
4026 |
358.99 |
Jun 16 2017 |
3755 |
346.51 |
Jun 16 2017 |
3965 |
338.39 |
Jun 09 2017 |
3882 |
358.99 |
Jun 09 2017 |
3270 |
337.45 |
Jun 09 2017 |
3749 |
336.4 |
Jun 02 2017 |
4053 |
358.99 |
Jun 02 2017 |
3290 |
337.45 |
Jun 02 2017 |
3900 |
336.4 |
May 26 2017 |
4071 |
358.99 |
May 26 2017 |
3072 |
333.09 |
May 26 2017 |
3700 |
333.09 |
May 19 2017 |
4160 |
358.99 |
May 19 2017 |
3894 |
346.72 |
May 19 2017 |
4635 |
345.67 |
May 12 2017 |
4208 |
358.99 |
May 12 2017 |
3966 |
346.72 |
May 12 2017 |
4674 |
345.67 |
May 05 2017 |
4229 |
358.99 |
May 05 2017 |
4038 |
346.72 |
May 05 2017 |
4720 |
345.67 |
Apr 28 2017 |
1970 |
328.89 |
Apr 28 2017 |
4221 |
358.99 |
Apr 28 2017 |
3951 |
346.72 |
Apr 28 2017 |
4723 |
345.67 |
Apr 21 2017 |
1990 |
328.89 |
Apr 21 2017 |
4320 |
358.99 |
Apr 21 2017 |
4055 |
346.72 |
Apr 21 2017 |
4773 |
345.67 |
Apr 14 2017 |
2084 |
328.89 |
Apr 14 2017 |
4354 |
358.99 |
Apr 14 2017 |
4105 |
346.72 |
Apr 14 2017 |
4838 |
345.67 |
Apr 07 2017 |
2067 |
328.89 |
Apr 07 2017 |
4323 |
358.99 |
Apr 07 2017 |
4168 |
346.72 |
Apr 07 2017 |
4725 |
345.67 |
Mar 31 2017 |
2129 |
328.89 |
Mar 31 2017 |
4379 |
358.99 |
Mar 31 2017 |
4293 |
346.72 |
Mar 31 2017 |
4794 |
345.67 |
Mar 24 2017 |
2077 |
328.89 |
Mar 24 2017 |
4306 |
358.99 |
Mar 24 2017 |
4221 |
346.72 |
Mar 24 2017 |
4754 |
345.67 |
Mar 17 2017 |
2095 |
328.89 |
Mar 17 2017 |
4369 |
358.99 |
Mar 17 2017 |
4277 |
346.72 |
Mar 17 2017 |
4786 |
345.67 |
Mar 10 2017 |
2096 |
328.89 |
Mar 10 2017 |
4402 |
358.99 |
Mar 10 2017 |
4321 |
346.72 |
Mar 10 2017 |
4842 |
345.67 |
Mar 03 2017 |
2094 |
328.89 |
Mar 03 2017 |
4423 |
358.99 |
Mar 03 2017 |
4295 |
346.72 |
Mar 03 2017 |
4857 |
345.67 |
Feb 24 2017 |
2126 |
328.89 |
Feb 24 2017 |
4469 |
358.99 |
Feb 24 2017 |
4286 |
346.72 |
Feb 24 2017 |
4876 |
345.67 |
Feb 17 2017 |
2079 |
328.89 |
Feb 17 2017 |
4500 |
358.99 |
Feb 17 2017 |
4136 |
346.72 |
Feb 17 2017 |
4900 |
345.67 |
Feb 10 2017 |
2102 |
328.89 |
Feb 10 2017 |
4550 |
358.99 |
Feb 10 2017 |
4151 |
346.72 |
Feb 10 2017 |
4921 |
345.67 |
Feb 03 2017 |
2104 |
328.89 |
Feb 03 2017 |
4561 |
358.99 |
Feb 03 2017 |
4160 |
346.72 |
Feb 03 2017 |
4934 |
345.67 |
Jan 27 2017 |
2103 |
328.89 |
Jan 27 2017 |
4556 |
358.99 |
Jan 27 2017 |
4180 |
346.72 |
Jan 27 2017 |
4944 |
345.67 |
Jan 20 2017 |
2099 |
328.89 |
Jan 20 2017 |
4563 |
358.99 |
Jan 20 2017 |
4187 |
346.72 |
Jan 20 2017 |
4957 |
345.67 |
Jan 13 2017 |
2099 |
328.89 |
Jan 13 2017 |
4565 |
358.99 |
Jan 13 2017 |
4188 |
346.72 |
Jan 13 2017 |
4963 |
345.67 |
Jan 06 2017 |
2099 |
328.89 |
Jan 06 2017 |
4565 |
358.99 |
Jan 06 2017 |
4190 |
346.72 |
Jan 06 2017 |
4957 |
345.67 |
Dec 30 2016 |
2103 |
328.89 |
Dec 30 2016 |
4565 |
358.99 |
Dec 30 2016 |
4191 |
346.72 |
Dec 30 2016 |
4957 |
345.67 |
Dec 23 2016 |
2103 |
328.89 |
Dec 23 2016 |
4565 |
358.99 |
Dec 23 2016 |
4191 |
346.72 |
Dec 23 2016 |
4957 |
345.67 |
Dec 16 2016 |
2103 |
328.89 |
Dec 16 2016 |
4565 |
358.99 |
Dec 16 2016 |
4188 |
346.72 |
Dec 16 2016 |
4955 |
345.67 |
Dec 09 2016 |
2103 |
328.89 |
Dec 09 2016 |
4565 |
358.99 |
Dec 09 2016 |
4187 |
346.72 |
Dec 09 2016 |
4955 |
345.67 |
Dec 02 2016 |
2103 |
328.89 |
Dec 02 2016 |
4565 |
358.99 |
Dec 02 2016 |
4187 |
346.72 |
Dec 02 2016 |
4955 |
345.67 |
Nov 25 2016 |
2100 |
328.89 |
Nov 25 2016 |
4565 |
358.99 |
Nov 25 2016 |
4184 |
346.72 |
Nov 25 2016 |
4951 |
345.67 |
Nov 18 2016 |
2100 |
328.89 |
Nov 18 2016 |
4565 |
358.99 |
Nov 18 2016 |
4184 |
346.72 |
Nov 18 2016 |
4951 |
345.67 |
Nov 11 2016 |
2100 |
328.89 |
Nov 11 2016 |
4556 |
358.99 |
Nov 11 2016 |
4184 |
346.72 |
Nov 11 2016 |
4948 |
345.67 |
Nov 04 2016 |
2100 |
328.89 |
Nov 04 2016 |
4556 |
358.99 |
Nov 04 2016 |
4184 |
346.72 |
Nov 04 2016 |
4948 |
345.67 |
Oct 28 2016 |
2099 |
328.89 |
Oct 28 2016 |
4566 |
358.99 |
Oct 28 2016 |
4185 |
346.72 |
Oct 28 2016 |
4951 |
345.67 |
Oct 21 2016 |
2099 |
328.89 |
Oct 21 2016 |
4572 |
358.99 |
Oct 21 2016 |
4190 |
346.72 |
Oct 21 2016 |
4956 |
345.67 |
Oct 14 2016 |
2100 |
328.89 |
Oct 14 2016 |
4575 |
358.99 |
Oct 14 2016 |
4209 |
346.72 |
Oct 14 2016 |
4976 |
345.67 |
Oct 07 2016 |
2100 |
328.89 |
Oct 07 2016 |
4577 |
358.99 |
Oct 07 2016 |
4209 |
346.72 |
Oct 07 2016 |
4982 |
345.67 |
Sep 30 2016 |
2129 |
328.89 |
Sep 30 2016 |
4583 |
358.99 |
Sep 30 2016 |
4210 |
346.72 |
Sep 30 2016 |
4985 |
345.67 |
Sep 23 2016 |
2125 |
328.89 |
Sep 23 2016 |
4547 |
358.99 |
Sep 23 2016 |
4214 |
346.72 |
Sep 23 2016 |
4962 |
345.67 |
Sep 16 2016 |
2124 |
328.89 |
Sep 16 2016 |
4527 |
358.99 |
Sep 16 2016 |
4237 |
346.72 |
Sep 16 2016 |
4980 |
345.67 |
Sep 09 2016 |
2214 |
328.89 |
Sep 09 2016 |
4590 |
358.99 |
Sep 09 2016 |
4298 |
346.72 |
Sep 09 2016 |
5019 |
345.67 |
Sep 02 2016 |
2257 |
328.89 |
Sep 02 2016 |
4600 |
358.99 |
Sep 02 2016 |
4288 |
345.59 |
Sep 02 2016 |
5080 |
345.59 |
Aug 26 2016 |
2215 |
328.89 |
Aug 26 2016 |
4269 |
358.99 |
Aug 26 2016 |
4309 |
345.59 |
Aug 26 2016 |
4774 |
345.59 |
Aug 19 2016 |
2253 |
328.89 |
Aug 19 2016 |
4289 |
358.99 |
Aug 19 2016 |
4318 |
345.59 |
Aug 19 2016 |
4799 |
345.59 |
Aug 12 2016 |
2621 |
328.89 |
Aug 12 2016 |
4292 |
358.99 |
Aug 12 2016 |
4257 |
344.17 |
Aug 12 2016 |
5066 |
338.56 |
Aug 05 2016 |
2628 |
328.89 |
Aug 05 2016 |
4353 |
358.99 |
Aug 05 2016 |
4289 |
344.17 |
Aug 05 2016 |
5154 |
338.56 |
Jul 29 2016 |
2614 |
328.89 |
Jul 29 2016 |
4248 |
358.99 |
Jul 29 2016 |
4125 |
341.32 |
Jul 29 2016 |
4954 |
336.24 |
Jul 22 2016 |
2712 |
328.89 |
Jul 22 2016 |
4366 |
358.99 |
Jul 22 2016 |
4819 |
349.56 |
Jul 22 2016 |
5730 |
343.96 |
Jun 22 2016 |
2653 |
326.26 |
Jun 22 2016 |
5970 |
376.78 |
Jun 22 2016 |
6818 |
371.41 |
Jun 22 2016 |
6107 |
340.19 |
Jun 15 2016 |
3450 |
347.61 |
Jun 15 2016 |
6072 |
376.78 |
Jun 15 2016 |
10693 |
408.36 |
Jun 15 2016 |
6277 |
341.05 |
Jun 08 2016 |
3484 |
347.61 |
Jun 08 2016 |
5290 |
367.98 |
Jun 08 2016 |
10762 |
408.36 |
Jun 08 2016 |
6326 |
341.05 |
Jun 01 2016 |
3648 |
347.61 |
Jun 01 2016 |
5367 |
367.98 |
Jun 01 2016 |
10830 |
408.36 |
Jun 01 2016 |
6570 |
341.05 |
May 25 2016 |
3624 |
347.61 |
May 25 2016 |
5216 |
365.89 |
May 25 2016 |
10805 |
408.36 |
May 25 2016 |
6594 |
341.05 |
May 18 2016 |
3630 |
347.61 |
May 18 2016 |
6135 |
376.5 |
May 18 2016 |
10915 |
408.36 |
May 18 2016 |
6607 |
341.05 |
May 11 2016 |
3951 |
356.97 |
May 11 2016 |
6167 |
376.5 |
May 11 2016 |
10856 |
408.36 |
May 11 2016 |
7156 |
347.11 |
May 04 2016 |
3969 |
356.97 |
May 04 2016 |
6146 |
376.5 |
May 04 2016 |
10788 |
408.36 |
May 04 2016 |
7136 |
347.11 |
Apr 27 2016 |
4108 |
356.97 |
Apr 27 2016 |
6333 |
376.5 |
Apr 27 2016 |
11025 |
408.36 |
Apr 27 2016 |
7289 |
347.11 |
Apr 20 2016 |
4899 |
373.46 |
Apr 20 2016 |
6394 |
376.5 |
Apr 20 2016 |
11069 |
408.36 |
Apr 20 2016 |
7410 |
347.11 |
Apr 13 2016 |
4941 |
373.46 |
Apr 13 2016 |
6581 |
376.5 |
Apr 13 2016 |
10976 |
408.36 |
Apr 13 2016 |
7381 |
347.11 |
Apr 06 2016 |
5016 |
373.46 |
Apr 06 2016 |
6814 |
377.21 |
Apr 06 2016 |
11007 |
408.36 |
Apr 06 2016 |
7451 |
347.11 |
Mar 30 2016 |
4892 |
373.46 |
Mar 30 2016 |
6089 |
370.47 |
Mar 30 2016 |
10880 |
408.36 |
Mar 30 2016 |
7389 |
347.11 |
Mar 23 2016 |
5066 |
373.46 |
Mar 23 2016 |
6249 |
370.47 |
Mar 23 2016 |
10916 |
408.36 |
Mar 23 2016 |
7500 |
347.11 |
Mar 16 2016 |
5049 |
373.46 |
Mar 16 2016 |
6308 |
370.47 |
Mar 16 2016 |
10806 |
408.36 |
Mar 16 2016 |
7453 |
347.11 |
Mar 09 2016 |
5096 |
373.46 |
Mar 09 2016 |
6323 |
370.47 |
Mar 09 2016 |
10781 |
408.36 |
Mar 09 2016 |
7473 |
347.11 |
Mar 02 2016 |
5107 |
373.46 |
Mar 02 2016 |
6304 |
370.47 |
Mar 02 2016 |
10743 |
408.36 |
Mar 02 2016 |
7437 |
347.11 |
Feb 24 2016 |
5093 |
373.46 |
Feb 24 2016 |
6335 |
370.47 |
Feb 24 2016 |
10698 |
408.36 |
Feb 24 2016 |
7425 |
347.11 |
Feb 17 2016 |
5142 |
373.46 |
Feb 17 2016 |
6428 |
370.47 |
Feb 17 2016 |
10759 |
408.36 |
Feb 17 2016 |
7483 |
347.11 |
Feb 10 2016 |
5182 |
373.46 |
Feb 10 2016 |
6443 |
370.47 |
Feb 10 2016 |
10783 |
408.36 |
Feb 10 2016 |
7516 |
347.11 |
Feb 03 2016 |
5178 |
373.46 |
Feb 03 2016 |
6472 |
370.47 |
Feb 03 2016 |
10787 |
408.36 |
Feb 03 2016 |
7535 |
347.11 |
Jan 27 2016 |
5178 |
373.46 |
Jan 27 2016 |
6489 |
370.47 |
Jan 27 2016 |
10768 |
408.36 |
Jan 27 2016 |
7549 |
347.11 |
Jan 20 2016 |
5179 |
373.46 |
Jan 20 2016 |
6488 |
370.47 |
Jan 20 2016 |
10800 |
408.36 |
Jan 20 2016 |
7568 |
347.11 |
Jan 13 2016 |
5179 |
373.46 |
Jan 13 2016 |
6490 |
370.47 |
Jan 13 2016 |
10817 |
408.36 |
Jan 13 2016 |
7578 |
347.11 |
Jan 06 2016 |
5179 |
373.46 |
Jan 06 2016 |
6490 |
370.47 |
Jan 06 2016 |
10822 |
408.36 |
Jan 06 2016 |
7579 |
347.11 |
Dec 30 2015 |
5178 |
373.46 |
Dec 30 2015 |
6490 |
370.47 |
Dec 30 2015 |
10822 |
408.36 |
Dec 30 2015 |
7578 |
347.11 |
Dec 23 2015 |
5178 |
373.46 |
Dec 23 2015 |
6490 |
370.47 |
Dec 23 2015 |
10821 |
408.36 |
Dec 23 2015 |
7578 |
347.11 |
Dec 16 2015 |
5178 |
373.46 |
Dec 16 2015 |
6490 |
370.47 |
Dec 16 2015 |
10821 |
408.36 |
Dec 16 2015 |
7578 |
347.11 |
Dec 09 2015 |
5178 |
373.46 |
Dec 09 2015 |
6490 |
370.47 |
Dec 09 2015 |
10830 |
408.36 |
Dec 09 2015 |
7579 |
347.11 |
Dec 02 2015 |
5178 |
373.46 |
Dec 02 2015 |
6491 |
370.47 |
Dec 02 2015 |
10831 |
408.36 |
Dec 02 2015 |
7580 |
347.11 |
Nov 25 2015 |
5178 |
373.46 |
Nov 25 2015 |
6491 |
370.47 |
Nov 25 2015 |
10831 |
408.36 |
Nov 25 2015 |
7581 |
347.11 |
Nov 18 2015 |
5178 |
373.46 |
Nov 18 2015 |
6491 |
370.47 |
Nov 18 2015 |
10831 |
408.36 |
Nov 18 2015 |
7581 |
347.11 |
Nov 11 2015 |
5178 |
373.46 |
Nov 11 2015 |
6483 |
370.47 |
Nov 11 2015 |
10831 |
408.36 |
Nov 11 2015 |
7577 |
347.11 |
Nov 04 2015 |
5178 |
373.46 |
Nov 04 2015 |
6483 |
370.47 |
Nov 04 2015 |
10831 |
408.36 |
Nov 04 2015 |
7577 |
347.11 |
Oct 28 2015 |
5167 |
373.46 |
Oct 28 2015 |
6484 |
370.47 |
Oct 28 2015 |
10817 |
408.36 |
Oct 28 2015 |
7567 |
347.11 |
Oct 21 2015 |
5155 |
373.46 |
Oct 21 2015 |
6477 |
370.47 |
Oct 21 2015 |
10830 |
408.36 |
Oct 21 2015 |
7573 |
347.11 |
Oct 14 2015 |
5155 |
373.46 |
Oct 14 2015 |
6481 |
370.47 |
Oct 14 2015 |
10838 |
408.36 |
Oct 14 2015 |
7575 |
347.11 |
Oct 07 2015 |
5156 |
373.46 |
Oct 07 2015 |
6486 |
370.47 |
Oct 07 2015 |
10821 |
408.36 |
Oct 07 2015 |
7577 |
347.11 |
Sep 30 2015 |
5168 |
373.46 |
Sep 30 2015 |
6488 |
370.47 |
Sep 30 2015 |
10825 |
408.36 |
Sep 30 2015 |
7597 |
347.11 |
Sep 23 2015 |
5185 |
373.46 |
Sep 23 2015 |
6520 |
370.47 |
Sep 23 2015 |
10822 |
408.36 |
Sep 23 2015 |
7633 |
347.11 |
Sep 16 2015 |
5174 |
373.46 |
Sep 16 2015 |
6460 |
370.47 |
Sep 16 2015 |
10821 |
408.36 |
Sep 16 2015 |
7624 |
347.11 |
Sep 09 2015 |
5159 |
373.46 |
Sep 09 2015 |
6445 |
370.47 |
Sep 09 2015 |
10830 |
408.36 |
Sep 09 2015 |
7649 |
347.11 |
Sep 02 2015 |
5087 |
373.46 |
Sep 02 2015 |
6507 |
370.47 |
Sep 02 2015 |
9508 |
396.17 |
Sep 02 2015 |
7497 |
345.69 |
Aug 26 2015 |
5234 |
373.46 |
Aug 26 2015 |
6620 |
370.47 |
Aug 26 2015 |
11218 |
411.07 |
Aug 26 2015 |
7800 |
347.74 |
Aug 19 2015 |
5194 |
373.46 |
Aug 19 2015 |
6814 |
370.47 |
Aug 19 2015 |
11243 |
411.07 |
Aug 19 2015 |
7939 |
347.74 |
Aug 12 2015 |
5232 |
373.46 |
Aug 12 2015 |
6805 |
370.47 |
Aug 12 2015 |
14368 |
440.86 |
Aug 12 2015 |
8530 |
352.8 |
Aug 05 2015 |
5243 |
373.46 |
Aug 05 2015 |
6860 |
370.47 |
Aug 05 2015 |
14308 |
440.86 |
Aug 05 2015 |
8582 |
352.8 |
Jul 29 2015 |
6402 |
398.38 |
Jul 29 2015 |
6873 |
370.47 |
Jul 29 2015 |
23100 |
539.05 |
Jul 29 2015 |
10751 |
370.47 |
Jul 22 2015 |
6427 |
398.38 |
Jul 22 2015 |
6862 |
370.47 |
Jul 22 2015 |
23003 |
539.05 |
Jul 22 2015 |
10721 |
370.47 |
Jul 15 2015 |
6579 |
398.38 |
Jul 15 2015 |
7058 |
370.47 |
Jul 15 2015 |
10840 |
370.47 |
Jul 08 2015 |
6651 |
398.38 |
Jul 08 2015 |
7342 |
373.04 |
Jul 08 2015 |
11353 |
373.04 |
Jul 01 2015 |
6718 |
398.38 |
Jul 01 2015 |
7389 |
373.04 |
Jul 01 2015 |
11436 |
373.04 |
Jun 24 2015 |
6697 |
398.38 |
Jun 24 2015 |
7405 |
373.04 |
Jun 24 2015 |
11477 |
373.04 |
Jun 17 2015 |
7106 |
406.46 |
Jun 17 2015 |
7715 |
376.5 |
Jun 17 2015 |
12767 |
382.5 |
Jun 10 2015 |
7129 |
406.46 |
Jun 10 2015 |
7751 |
376.5 |
Jun 10 2015 |
12729 |
382.5 |
Jun 03 2015 |
7072 |
406.46 |
Jun 03 2015 |
8362 |
381.43 |
Jun 03 2015 |
13671 |
387.69 |
May 27 2015 |
6989 |
406.46 |
May 27 2015 |
7933 |
377.32 |
May 27 2015 |
13477 |
387.04 |
May 20 2015 |
6965 |
406.46 |
May 20 2015 |
12741 |
421.92 |
May 20 2015 |
17985 |
418.05 |
May 13 2015 |
6986 |
406.46 |
May 13 2015 |
12884 |
421.92 |
May 13 2015 |
18068 |
418.05 |
May 06 2015 |
12738 |
421.92 |
May 06 2015 |
18321 |
421.92 |
Apr 29 2015 |
12932 |
421.92 |
Apr 29 2015 |
18584 |
421.92 |
Apr 22 2015 |
12990 |
421.92 |
Apr 22 2015 |
18654 |
421.92 |
Apr 15 2015 |
22371 |
511.1 |
Apr 15 2015 |
31104 |
511.1 |
Apr 08 2015 |
22470 |
511.1 |
Apr 08 2015 |
31260 |
511.1 |
Apr 01 2015 |
22615 |
511.1 |
Apr 01 2015 |
31845 |
511.1 |
Mar 25 2015 |
21989 |
511.1 |
Mar 25 2015 |
30971 |
511.1 |
Mar 18 2015 |
21004 |
511.1 |
Mar 18 2015 |
29888 |
511.1 |
Mar 11 2015 |
21487 |
511.1 |
Mar 11 2015 |
30686 |
511.1 |
Mar 04 2015 |
21886 |
511.1 |
Mar 04 2015 |
31062 |
511.1 |
Feb 25 2015 |
21921 |
511.1 |
Feb 25 2015 |
31067 |
511.1 |
Feb 18 2015 |
22126 |
511.1 |
Feb 18 2015 |
31173 |
511.1 |
Feb 11 2015 |
22120 |
511.1 |
Feb 11 2015 |
31184 |
511.1 |
Feb 04 2015 |
22182 |
511.1 |
Feb 04 2015 |
31202 |
511.1 |
Jan 28 2015 |
22121 |
511.1 |
Jan 28 2015 |
31189 |
511.1 |
Jan 21 2015 |
22159 |
511.1 |
Jan 21 2015 |
31229 |
511.1 |
Jan 14 2015 |
22177 |
511.1 |
Jan 14 2015 |
31230 |
511.1 |
Jan 07 2015 |
22176 |
511.1 |
Jan 07 2015 |
31214 |
511.1 |
Dec 31 2014 |
22176 |
511.1 |
Dec 31 2014 |
31234 |
511.1 |
Dec 24 2014 |
22176 |
511.1 |
Dec 24 2014 |
31234 |
511.1 |
Dec 17 2014 |
22176 |
511.1 |
Dec 17 2014 |
31223 |
511.1 |
Dec 10 2014 |
22176 |
511.1 |
Dec 10 2014 |
31224 |
511.1 |
Dec 03 2014 |
22176 |
511.1 |
Dec 03 2014 |
31224 |
511.1 |
Nov 26 2014 |
22176 |
511.1 |
Nov 26 2014 |
31224 |
511.1 |
Nov 19 2014 |
22176 |
511.1 |
Nov 19 2014 |
31225 |
511.1 |
Nov 12 2014 |
22176 |
511.1 |
Nov 12 2014 |
31228 |
511.1 |
Nov 05 2014 |
22176 |
511.1 |
Nov 05 2014 |
31229 |
511.1 |
Oct 29 2014 |
22169 |
511.1 |
Oct 29 2014 |
31225 |
511.1 |
Oct 22 2014 |
22109 |
511.1 |
Oct 22 2014 |
31225 |
511.1 |
Oct 15 2014 |
21989 |
511.1 |
Oct 15 2014 |
31115 |
511.1 |
Oct 08 2014 |
22011 |
511.1 |
Oct 08 2014 |
31106 |
511.1 |
Oct 01 2014 |
22018 |
511.1 |
Oct 01 2014 |
31163 |
511.1 |
Sep 24 2014 |
22125 |
511.1 |
Sep 24 2014 |
31174 |
511.1 |
Sep 17 2014 |
21918 |
511.1 |
Sep 17 2014 |
31065 |
511.1 |
Sep 10 2014 |
21911 |
511.1 |
Sep 10 2014 |
31119 |
511.1 |
Sep 03 2014 |
21986 |
511.1 |
Sep 03 2014 |
31184 |
511.1 |
Aug 27 2014 |
21861 |
511.1 |
Aug 27 2014 |
31271 |
511.1 |
Aug 20 2014 |
21841 |
511.1 |
Aug 20 2014 |
31291 |
511.1 |
Aug 13 2014 |
21765 |
511.1 |
Aug 13 2014 |
31382 |
511.1 |
Aug 06 2014 |
21976 |
511.1 |
Aug 06 2014 |
31550 |
511.1 |
Jul 30 2014 |
22039 |
511.1 |
Jul 30 2014 |
31785 |
511.1 |
Jul 23 2014 |
21871 |
511.1 |
Jul 23 2014 |
31505 |
511.1 |
Jul 16 2014 |
22078 |
511.1 |
Jul 16 2014 |
31482 |
511.1 |
Jul 09 2014 |
22194 |
511.1 |
Jul 09 2014 |
31558 |
511.1 |
Jul 02 2014 |
22302 |
511.1 |
Jul 02 2014 |
31811 |
511.1 |
Jun 25 2014 |
22404 |
511.1 |
Jun 25 2014 |
31942 |
511.1 |
Jun 18 2014 |
22481 |
511.1 |
Jun 18 2014 |
31971 |
511.1 |
Jun 11 2014 |
22297 |
511.1 |
Jun 11 2014 |
32112 |
511.1 |
Jun 04 2014 |
22502 |
511.1 |
Jun 04 2014 |
32414 |
511.1 |