| May 18 2016 |
22842 |
546.13 |
| May 18 2016 |
33915 |
546.13 |
| May 11 2016 |
22899 |
546.13 |
| May 11 2016 |
33929 |
546.13 |
| May 04 2016 |
22756 |
546.13 |
| May 04 2016 |
33781 |
546.13 |
| Apr 27 2016 |
23047 |
546.13 |
| Apr 27 2016 |
34313 |
546.13 |
| Apr 20 2016 |
22850 |
546.13 |
| Apr 20 2016 |
34230 |
546.13 |
| Apr 13 2016 |
23422 |
546.13 |
| Apr 13 2016 |
34199 |
546.13 |
| Apr 06 2016 |
24008 |
546.13 |
| Apr 06 2016 |
34629 |
546.13 |
| Mar 30 2016 |
23810 |
546.13 |
| Mar 30 2016 |
34440 |
546.13 |
| Mar 23 2016 |
24141 |
546.13 |
| Mar 23 2016 |
34500 |
546.13 |
| Mar 16 2016 |
24361 |
546.13 |
| Mar 16 2016 |
34581 |
546.13 |
| Mar 09 2016 |
24472 |
546.13 |
| Mar 09 2016 |
34634 |
546.13 |
| Mar 02 2016 |
24040 |
546.13 |
| Mar 02 2016 |
34233 |
546.13 |
| Feb 24 2016 |
23959 |
546.13 |
| Feb 24 2016 |
34041 |
546.13 |
| Feb 17 2016 |
24254 |
546.13 |
| Feb 17 2016 |
34376 |
546.13 |
| Feb 10 2016 |
24064 |
546.13 |
| Feb 10 2016 |
34192 |
546.13 |
| Feb 03 2016 |
24017 |
546.13 |
| Feb 03 2016 |
34157 |
546.13 |
| Jan 27 2016 |
24055 |
546.13 |
| Jan 27 2016 |
34076 |
546.13 |
| Jan 20 2016 |
24053 |
546.13 |
| Jan 20 2016 |
34088 |
546.13 |
| Jan 13 2016 |
24085 |
546.13 |
| Jan 13 2016 |
34148 |
546.13 |
| Jan 06 2016 |
24085 |
546.13 |
| Jan 06 2016 |
34160 |
546.13 |
| Dec 30 2015 |
24085 |
546.13 |
| Dec 30 2015 |
34137 |
546.13 |
| Dec 23 2015 |
24078 |
546.13 |
| Dec 23 2015 |
34132 |
546.13 |
| Dec 16 2015 |
24079 |
546.13 |
| Dec 16 2015 |
34133 |
546.13 |
| Dec 09 2015 |
24080 |
546.13 |
| Dec 09 2015 |
34139 |
546.13 |
| Dec 02 2015 |
24081 |
546.13 |
| Dec 02 2015 |
34141 |
546.13 |
| Nov 25 2015 |
24081 |
546.13 |
| Nov 25 2015 |
34143 |
546.13 |
| Nov 18 2015 |
24080 |
546.13 |
| Nov 18 2015 |
34142 |
546.13 |
| Nov 11 2015 |
24045 |
546.13 |
| Nov 11 2015 |
34120 |
546.13 |
| Nov 04 2015 |
24045 |
546.13 |
| Nov 04 2015 |
34120 |
546.13 |
| Oct 28 2015 |
24048 |
546.13 |
| Oct 28 2015 |
34069 |
546.13 |
| Oct 21 2015 |
23959 |
546.13 |
| Oct 21 2015 |
34041 |
546.13 |
| Oct 14 2015 |
23942 |
546.13 |
| Oct 14 2015 |
33967 |
546.13 |
| Oct 07 2015 |
23986 |
546.13 |
| Oct 07 2015 |
33964 |
546.13 |
| Sep 30 2015 |
24006 |
546.13 |
| Sep 30 2015 |
33988 |
546.13 |
| Sep 23 2015 |
24121 |
546.13 |
| Sep 23 2015 |
34000 |
546.13 |
| Sep 16 2015 |
23876 |
546.13 |
| Sep 16 2015 |
33822 |
546.13 |
| Sep 09 2015 |
23822 |
546.13 |
| Sep 09 2015 |
33758 |
546.13 |
| Sep 02 2015 |
23952 |
546.13 |
| Sep 02 2015 |
33720 |
546.13 |
| Aug 26 2015 |
24148 |
546.13 |
| Aug 26 2015 |
33913 |
546.13 |
| Aug 19 2015 |
24385 |
546.13 |
| Aug 19 2015 |
34197 |
546.13 |
| Aug 12 2015 |
24363 |
546.13 |
| Aug 12 2015 |
34348 |
546.13 |
| Aug 05 2015 |
24439 |
546.13 |
| Aug 05 2015 |
34291 |
546.13 |
| Jul 29 2015 |
24399 |
546.13 |
| Jul 29 2015 |
34515 |
546.13 |
| Jul 22 2015 |
24363 |
546.13 |
| Jul 22 2015 |
34595 |
546.13 |
| Jul 15 2015 |
24692 |
546.13 |
| Jul 15 2015 |
34801 |
546.13 |
| Jul 08 2015 |
24783 |
546.13 |
| Jul 08 2015 |
34962 |
546.13 |
| Jul 01 2015 |
24933 |
546.13 |
| Jul 01 2015 |
35115 |
546.13 |
| Jun 24 2015 |
24977 |
546.13 |
| Jun 24 2015 |
35224 |
546.13 |
| Jun 17 2015 |
24788 |
546.13 |
| Jun 17 2015 |
35187 |
546.13 |
| Jun 10 2015 |
25069 |
546.13 |
| Jun 10 2015 |
35351 |
546.13 |
| Jun 03 2015 |
25232 |
546.13 |
| Jun 03 2015 |
35604 |
546.13 |
| May 20 2015 |
24968 |
544.4 |
| May 20 2015 |
35149 |
544.4 |
| May 13 2015 |
25287 |
544.4 |
| May 13 2015 |
35263 |
544.4 |
| May 06 2015 |
25097 |
544.4 |
| May 06 2015 |
34851 |
544.4 |
| Apr 29 2015 |
25444 |
544.4 |
| Apr 29 2015 |
35089 |
544.4 |
| Apr 22 2015 |
25545 |
544.4 |
| Apr 22 2015 |
35291 |
544.4 |
| Apr 15 2015 |
24970 |
544.4 |
| Apr 15 2015 |
34772 |
544.4 |
| Apr 08 2015 |
25101 |
544.4 |
| Apr 08 2015 |
34972 |
544.4 |
| Apr 01 2015 |
25272 |
544.4 |
| Apr 01 2015 |
35659 |
544.4 |
| Mar 25 2015 |
24576 |
544.4 |
| Mar 25 2015 |
34682 |
544.4 |
| Mar 18 2015 |
23388 |
544.4 |
| Mar 18 2015 |
33337 |
544.4 |
| Mar 11 2015 |
23941 |
544.4 |
| Mar 11 2015 |
34215 |
544.4 |
| Mar 04 2015 |
24396 |
544.4 |
| Mar 04 2015 |
34638 |
544.4 |
| Feb 25 2015 |
24405 |
544.4 |
| Feb 25 2015 |
34632 |
544.4 |
| Feb 18 2015 |
24625 |
544.4 |
| Feb 18 2015 |
34735 |
544.4 |
| Feb 11 2015 |
24626 |
544.4 |
| Feb 11 2015 |
34760 |
544.4 |
| Feb 04 2015 |
24694 |
544.4 |
| Feb 04 2015 |
34796 |
544.4 |
| Jan 28 2015 |
24641 |
544.4 |
| Jan 28 2015 |
34752 |
544.4 |
| Jan 21 2015 |
24694 |
544.4 |
| Jan 21 2015 |
34799 |
544.4 |
| Jan 14 2015 |
24713 |
544.4 |
| Jan 14 2015 |
34803 |
544.4 |
| Jan 07 2015 |
24712 |
544.4 |
| Jan 07 2015 |
34788 |
544.4 |
| Dec 31 2014 |
24712 |
544.4 |
| Dec 31 2014 |
34816 |
544.4 |
| Dec 24 2014 |
24712 |
544.4 |
| Dec 24 2014 |
34816 |
544.4 |
| Dec 17 2014 |
24712 |
544.4 |
| Dec 17 2014 |
34805 |
544.4 |
| Dec 10 2014 |
24712 |
544.4 |
| Dec 10 2014 |
34806 |
544.4 |
| Dec 03 2014 |
24712 |
544.4 |
| Dec 03 2014 |
34806 |
544.4 |
| Nov 26 2014 |
24712 |
544.4 |
| Nov 26 2014 |
34806 |
544.4 |
| Nov 19 2014 |
24712 |
544.4 |
| Nov 19 2014 |
34805 |
544.4 |
| Nov 12 2014 |
24712 |
544.4 |
| Nov 12 2014 |
34808 |
544.4 |
| Nov 05 2014 |
24712 |
544.4 |
| Nov 05 2014 |
34810 |
544.4 |
| Oct 29 2014 |
24704 |
544.4 |
| Oct 29 2014 |
34803 |
544.4 |
| Oct 22 2014 |
24636 |
544.4 |
| Oct 22 2014 |
34792 |
544.4 |
| Oct 15 2014 |
24480 |
544.4 |
| Oct 15 2014 |
34657 |
544.4 |
| Oct 08 2014 |
24513 |
544.4 |
| Oct 08 2014 |
34642 |
544.4 |
| Oct 01 2014 |
24521 |
544.4 |
| Oct 01 2014 |
34709 |
544.4 |
| Sep 24 2014 |
24621 |
544.4 |
| Sep 24 2014 |
34699 |
544.4 |
| Sep 17 2014 |
24381 |
544.4 |
| Sep 17 2014 |
34578 |
544.4 |
| Sep 10 2014 |
24373 |
544.4 |
| Sep 10 2014 |
34637 |
544.4 |
| Sep 03 2014 |
24449 |
544.4 |
| Sep 03 2014 |
34678 |
544.4 |
| Aug 27 2014 |
24323 |
544.4 |
| Aug 27 2014 |
34787 |
544.4 |
| Aug 20 2014 |
24297 |
544.4 |
| Aug 20 2014 |
34848 |
544.4 |
| Aug 13 2014 |
24199 |
544.4 |
| Aug 13 2014 |
34959 |
544.4 |
| Aug 06 2014 |
24442 |
544.4 |
| Aug 06 2014 |
35121 |
544.4 |
| Jul 30 2014 |
24512 |
544.4 |
| Jul 30 2014 |
35347 |
544.4 |
| Jul 23 2014 |
24296 |
544.4 |
| Jul 23 2014 |
35053 |
544.4 |
| Jul 16 2014 |
24511 |
544.4 |
| Jul 16 2014 |
35010 |
544.4 |
| Jul 09 2014 |
24626 |
544.4 |
| Jul 09 2014 |
35078 |
544.4 |
| Jul 02 2014 |
24750 |
544.4 |
| Jul 02 2014 |
35378 |
544.4 |
| Jun 25 2014 |
24858 |
544.4 |
| Jun 25 2014 |
35544 |
544.4 |
| Jun 18 2014 |
24935 |
544.4 |
| Jun 18 2014 |
35563 |
544.4 |
| Jun 11 2014 |
24731 |
544.4 |
| Jun 11 2014 |
35688 |
544.4 |
| Jun 04 2014 |
24970 |
544.4 |
| Jun 04 2014 |
36009 |
544.4 |
