May 04 2018 |
17671 |
527.23 |
May 04 2018 |
24257 |
527.23 |
Apr 27 2018 |
21249 |
612.16 |
Apr 27 2018 |
17744 |
527.23 |
Apr 27 2018 |
27393 |
569.7 |
Apr 20 2018 |
21353 |
612.16 |
Apr 20 2018 |
17904 |
527.23 |
Apr 20 2018 |
27581 |
569.7 |
Apr 13 2018 |
21126 |
612.16 |
Apr 13 2018 |
17883 |
527.23 |
Apr 13 2018 |
27473 |
569.7 |
Apr 06 2018 |
19932 |
562.89 |
Apr 06 2018 |
17754 |
527.23 |
Apr 06 2018 |
26320 |
551 |
Mar 30 2018 |
20346 |
561.7 |
Mar 30 2018 |
17882 |
527.23 |
Mar 30 2018 |
26840 |
553.08 |
Mar 23 2018 |
20553 |
561.7 |
Mar 23 2018 |
17906 |
527.23 |
Mar 23 2018 |
27042 |
553.08 |
Mar 16 2018 |
20383 |
561.7 |
Mar 16 2018 |
17954 |
527.23 |
Mar 16 2018 |
27014 |
553.08 |
Mar 09 2018 |
20245 |
561.7 |
Mar 09 2018 |
17813 |
527.23 |
Mar 09 2018 |
26955 |
553.08 |
Mar 02 2018 |
20345 |
561.7 |
Mar 02 2018 |
17995 |
527.23 |
Mar 02 2018 |
27275 |
553.08 |
Feb 23 2018 |
20559 |
561.7 |
Feb 23 2018 |
18177 |
527.23 |
Feb 23 2018 |
27489 |
553.08 |
Feb 16 2018 |
20616 |
561.7 |
Feb 16 2018 |
18121 |
527.23 |
Feb 16 2018 |
27471 |
553.08 |
Feb 09 2018 |
20359 |
561.7 |
Feb 09 2018 |
18134 |
527.23 |
Feb 09 2018 |
27150 |
553.08 |
Feb 02 2018 |
20226 |
561.7 |
Feb 02 2018 |
18096 |
527.23 |
Feb 02 2018 |
27024 |
553.08 |
Jan 26 2018 |
20324 |
561.7 |
Jan 26 2018 |
18134 |
527.23 |
Jan 26 2018 |
27079 |
553.08 |
Jan 19 2018 |
20320 |
561.7 |
Jan 19 2018 |
18138 |
527.23 |
Jan 19 2018 |
27074 |
553.08 |
Jan 12 2018 |
20355 |
561.7 |
Jan 12 2018 |
18126 |
527.23 |
Jan 12 2018 |
27076 |
553.08 |
Jan 05 2018 |
20355 |
561.7 |
Jan 05 2018 |
18157 |
527.23 |
Jan 05 2018 |
27102 |
553.08 |
Dec 29 2017 |
20355 |
561.7 |
Dec 29 2017 |
18158 |
527.23 |
Dec 29 2017 |
27102 |
553.08 |
Dec 22 2017 |
20355 |
561.7 |
Dec 22 2017 |
18160 |
527.23 |
Dec 22 2017 |
27104 |
553.08 |
Dec 15 2017 |
20355 |
561.7 |
Dec 15 2017 |
18144 |
527.23 |
Dec 15 2017 |
27097 |
553.08 |
Dec 08 2017 |
20355 |
561.7 |
Dec 08 2017 |
18144 |
527.23 |
Dec 08 2017 |
27097 |
553.08 |
Dec 01 2017 |
20355 |
561.7 |
Dec 01 2017 |
18144 |
527.23 |
Dec 01 2017 |
27097 |
553.08 |
Nov 24 2017 |
20355 |
561.7 |
Nov 24 2017 |
18144 |
527.23 |
Nov 24 2017 |
27097 |
553.08 |
Nov 17 2017 |
20356 |
561.7 |
Nov 17 2017 |
18144 |
527.23 |
Nov 17 2017 |
27098 |
553.08 |
Nov 10 2017 |
20398 |
561.7 |
Nov 10 2017 |
18144 |
527.23 |
Nov 10 2017 |
27123 |
553.08 |
Nov 03 2017 |
20398 |
561.7 |
Nov 03 2017 |
18145 |
527.23 |
Nov 03 2017 |
27124 |
553.08 |
Oct 27 2017 |
20408 |
561.7 |
Oct 27 2017 |
18145 |
527.23 |
Oct 27 2017 |
27152 |
553.08 |
Oct 20 2017 |
20291 |
561.7 |
Oct 20 2017 |
18172 |
527.23 |
Oct 20 2017 |
27072 |
553.08 |
Oct 13 2017 |
20345 |
561.7 |
Oct 13 2017 |
18172 |
527.23 |
Oct 13 2017 |
27111 |
553.08 |
Oct 06 2017 |
20330 |
561.7 |
Oct 06 2017 |
18160 |
527.23 |
Oct 06 2017 |
27102 |
553.08 |
Sep 29 2017 |
20328 |
561.7 |
Sep 29 2017 |
18187 |
527.23 |
Sep 29 2017 |
27013 |
553.08 |
Sep 22 2017 |
20642 |
561.7 |
Sep 22 2017 |
18180 |
527.23 |
Sep 22 2017 |
27300 |
553.08 |
Sep 15 2017 |
20605 |
561.7 |
Sep 15 2017 |
18276 |
527.23 |
Sep 15 2017 |
27349 |
553.08 |
Sep 08 2017 |
20528 |
561.7 |
Sep 08 2017 |
18294 |
527.23 |
Sep 08 2017 |
27471 |
553.08 |
Sep 01 2017 |
20573 |
561.7 |
Sep 01 2017 |
18561 |
527.23 |
Sep 01 2017 |
27600 |
553.08 |
Aug 25 2017 |
20938 |
561.7 |
Aug 25 2017 |
18600 |
527.23 |
Aug 25 2017 |
27995 |
553.08 |
Aug 18 2017 |
21007 |
561.7 |
Aug 18 2017 |
18603 |
527.23 |
Aug 18 2017 |
28129 |
553.08 |
Aug 11 2017 |
21097 |
561.7 |
Aug 11 2017 |
18536 |
527.23 |
Aug 11 2017 |
28173 |
553.08 |
Aug 04 2017 |
21204 |
561.7 |
Aug 04 2017 |
18707 |
527.23 |
Aug 04 2017 |
28463 |
553.08 |
Jul 28 2017 |
21681 |
568.59 |
Jul 28 2017 |
18773 |
527.23 |
Jul 28 2017 |
29177 |
560.32 |
Jul 21 2017 |
21684 |
568.59 |
Jul 21 2017 |
18903 |
527.23 |
Jul 21 2017 |
28436 |
548.37 |
Jul 14 2017 |
21808 |
568.59 |
Jul 14 2017 |
19773 |
537.53 |
Jul 14 2017 |
27904 |
540.08 |
Jul 07 2017 |
21917 |
568.59 |
Jul 07 2017 |
19816 |
537.53 |
Jul 07 2017 |
27993 |
540.08 |
Jun 30 2017 |
21953 |
568.59 |
Jun 30 2017 |
19920 |
537.53 |
Jun 30 2017 |
28065 |
540.08 |
Jun 23 2017 |
22203 |
568.59 |
Jun 23 2017 |
21023 |
537.53 |
Jun 23 2017 |
28260 |
540.08 |
Jun 16 2017 |
22210 |
568.59 |
Jun 16 2017 |
22112 |
554.44 |
Jun 16 2017 |
28258 |
540.08 |
Jun 09 2017 |
22135 |
568.59 |
Jun 09 2017 |
22198 |
554.44 |
Jun 09 2017 |
28176 |
540.08 |
Jun 02 2017 |
22590 |
568.59 |
Jun 02 2017 |
22505 |
559.18 |
Jun 02 2017 |
28568 |
540.08 |
May 26 2017 |
22650 |
568.59 |
May 26 2017 |
22738 |
559.18 |
May 26 2017 |
28724 |
540.08 |
May 19 2017 |
23257 |
568.59 |
May 19 2017 |
22786 |
559.18 |
May 19 2017 |
29101 |
540.08 |
May 12 2017 |
23393 |
568.59 |
May 12 2017 |
22930 |
559.18 |
May 12 2017 |
29226 |
540.08 |
May 05 2017 |
23120 |
563.96 |
May 05 2017 |
23305 |
569.83 |
May 05 2017 |
29470 |
543.72 |
Apr 28 2017 |
22191 |
551.91 |
Apr 28 2017 |
22985 |
569.83 |
Apr 28 2017 |
29088 |
543.72 |
Apr 21 2017 |
22563 |
551.91 |
Apr 21 2017 |
23284 |
569.83 |
Apr 21 2017 |
29398 |
543.72 |
Apr 14 2017 |
22321 |
543.37 |
Apr 14 2017 |
23280 |
569.83 |
Apr 14 2017 |
28433 |
533.7 |
Apr 07 2017 |
21487 |
534.19 |
Apr 07 2017 |
23474 |
569.83 |
Apr 07 2017 |
27166 |
524.52 |
Mar 31 2017 |
21132 |
529.65 |
Mar 31 2017 |
23836 |
569.83 |
Mar 31 2017 |
27012 |
521.36 |
Mar 24 2017 |
20693 |
529.65 |
Mar 24 2017 |
23529 |
569.83 |
Mar 24 2017 |
26542 |
521.36 |
Mar 17 2017 |
21003 |
529.65 |
Mar 17 2017 |
23648 |
569.83 |
Mar 17 2017 |
26750 |
521.36 |
Mar 10 2017 |
20979 |
529.65 |
Mar 10 2017 |
23773 |
569.83 |
Mar 10 2017 |
26776 |
521.36 |
Mar 03 2017 |
20772 |
529.65 |
Mar 03 2017 |
23607 |
569.83 |
Mar 03 2017 |
26623 |
521.36 |
Feb 24 2017 |
20987 |
529.65 |
Feb 24 2017 |
23473 |
569.83 |
Feb 24 2017 |
26654 |
521.36 |
Feb 17 2017 |
20899 |
529.65 |
Feb 17 2017 |
23185 |
569.83 |
Feb 17 2017 |
26605 |
521.36 |
Feb 10 2017 |
21145 |
529.65 |
Feb 10 2017 |
23232 |
569.83 |
Feb 10 2017 |
26710 |
521.36 |
Feb 03 2017 |
21087 |
529.65 |
Feb 03 2017 |
23233 |
569.83 |
Feb 03 2017 |
26651 |
521.36 |
Jan 27 2017 |
21070 |
529.65 |
Jan 27 2017 |
23273 |
569.83 |
Jan 27 2017 |
26660 |
521.36 |
Jan 20 2017 |
21019 |
529.65 |
Jan 20 2017 |
23267 |
569.83 |
Jan 20 2017 |
26623 |
521.36 |
Jan 13 2017 |
20984 |
529.65 |
Jan 13 2017 |
23285 |
569.83 |
Jan 13 2017 |
26592 |
521.36 |
Jan 06 2017 |
20984 |
529.65 |
Jan 06 2017 |
23296 |
569.83 |
Jan 06 2017 |
26595 |
521.36 |
Dec 30 2016 |
20985 |
529.65 |
Dec 30 2016 |
23307 |
569.83 |
Dec 30 2016 |
26606 |
521.36 |
Dec 23 2016 |
20985 |
529.65 |
Dec 23 2016 |
23307 |
569.83 |
Dec 23 2016 |
26606 |
521.36 |
Dec 16 2016 |
20985 |
529.65 |
Dec 16 2016 |
23291 |
569.83 |
Dec 16 2016 |
26602 |
521.36 |
Dec 09 2016 |
20980 |
529.65 |
Dec 09 2016 |
23289 |
569.83 |
Dec 09 2016 |
26599 |
521.36 |
Dec 02 2016 |
20980 |
529.65 |
Dec 02 2016 |
23289 |
569.83 |
Dec 02 2016 |
26600 |
521.36 |
Nov 25 2016 |
20980 |
529.65 |
Nov 25 2016 |
23283 |
569.83 |
Nov 25 2016 |
26597 |
521.36 |
Nov 18 2016 |
20980 |
529.65 |
Nov 18 2016 |
23283 |
569.83 |
Nov 18 2016 |
26597 |
521.36 |
Nov 11 2016 |
20942 |
529.65 |
Nov 11 2016 |
23283 |
569.83 |
Nov 11 2016 |
26566 |
521.36 |
Nov 04 2016 |
20942 |
529.65 |
Nov 04 2016 |
23283 |
569.83 |
Nov 04 2016 |
26566 |
521.36 |
Oct 28 2016 |
20953 |
529.65 |
Oct 28 2016 |
23284 |
569.83 |
Oct 28 2016 |
26579 |
521.36 |
Oct 21 2016 |
20980 |
529.65 |
Oct 21 2016 |
23282 |
569.83 |
Oct 21 2016 |
26597 |
521.36 |
Oct 14 2016 |
20996 |
529.65 |
Oct 14 2016 |
23186 |
569.83 |
Oct 14 2016 |
26555 |
521.36 |
Oct 07 2016 |
21018 |
529.65 |
Oct 07 2016 |
23217 |
569.83 |
Oct 07 2016 |
26589 |
521.36 |
Sep 30 2016 |
21030 |
529.65 |
Sep 30 2016 |
23284 |
569.83 |
Sep 30 2016 |
26627 |
521.36 |
Sep 23 2016 |
20758 |
529.65 |
Sep 23 2016 |
23376 |
569.83 |
Sep 23 2016 |
26444 |
521.36 |
Sep 16 2016 |
20665 |
529.65 |
Sep 16 2016 |
23492 |
569.83 |
Sep 16 2016 |
26475 |
521.36 |
Sep 09 2016 |
20775 |
529.65 |
Sep 09 2016 |
23601 |
569.83 |
Sep 09 2016 |
26565 |
521.36 |
Sep 02 2016 |
20822 |
529.65 |
Sep 02 2016 |
23782 |
569.83 |
Sep 02 2016 |
26718 |
521.36 |
Aug 26 2016 |
20629 |
529.65 |
Aug 26 2016 |
23838 |
569.83 |
Aug 26 2016 |
26538 |
521.36 |
Aug 19 2016 |
20662 |
529.65 |
Aug 19 2016 |
23880 |
569.83 |
Aug 19 2016 |
26534 |
521.36 |
Aug 12 2016 |
20702 |
529.65 |
Aug 12 2016 |
22935 |
545.73 |
Aug 12 2016 |
28723 |
521.36 |
Aug 05 2016 |
20754 |
529.65 |
Aug 05 2016 |
22748 |
545.73 |
Aug 05 2016 |
28836 |
521.36 |
Jul 29 2016 |
20430 |
527.25 |
Jul 29 2016 |
22820 |
545.73 |
Jul 29 2016 |
28217 |
513.91 |
Jul 22 2016 |
20578 |
527.25 |
Jul 22 2016 |
23090 |
545.51 |
Jul 22 2016 |
28491 |
513.89 |
Jun 22 2016 |
20690 |
524.96 |
Jun 22 2016 |
23639 |
550.6 |
Jun 22 2016 |
29504 |
513.89 |
Jun 15 2016 |
13292 |
599.48 |
Jun 15 2016 |
20977 |
524.96 |
Jun 15 2016 |
23699 |
550.6 |
Jun 15 2016 |
29841 |
513.89 |
Jun 08 2016 |
13473 |
599.48 |
Jun 08 2016 |
21080 |
524.96 |
Jun 08 2016 |
23887 |
550.6 |
Jun 08 2016 |
29985 |
513.89 |
Jun 01 2016 |
13669 |
599.48 |
Jun 01 2016 |
21186 |
524.96 |
Jun 01 2016 |
23952 |
550.6 |
Jun 01 2016 |
30287 |
513.89 |
May 25 2016 |
13538 |
599.48 |
May 25 2016 |
21157 |
524.96 |
May 25 2016 |
23807 |
550.6 |
May 25 2016 |
30088 |
513.89 |
May 18 2016 |
13663 |
599.48 |
May 18 2016 |
21272 |
524.96 |
May 18 2016 |
24009 |
550.6 |
May 18 2016 |
30338 |
513.89 |
May 11 2016 |
13581 |
599.48 |
May 11 2016 |
21317 |
524.96 |
May 11 2016 |
23901 |
550.6 |
May 11 2016 |
30357 |
513.89 |
May 04 2016 |
13575 |
599.48 |
May 04 2016 |
21691 |
531.33 |
May 04 2016 |
23757 |
550.6 |
May 04 2016 |
30233 |
513.89 |
Apr 27 2016 |
13848 |
599.48 |
Apr 27 2016 |
21949 |
531.33 |
Apr 27 2016 |
24233 |
550.6 |
Apr 27 2016 |
30678 |
513.89 |
Apr 20 2016 |
13780 |
595.99 |
Apr 20 2016 |
21637 |
529.72 |
Apr 20 2016 |
24249 |
550.6 |
Apr 20 2016 |
30628 |
513.89 |
Apr 13 2016 |
13763 |
595.99 |
Apr 13 2016 |
24597 |
567.08 |
Apr 13 2016 |
24040 |
550.6 |
Apr 13 2016 |
33915 |
543.27 |
Apr 06 2016 |
13975 |
595.99 |
Apr 06 2016 |
25705 |
576.68 |
Apr 06 2016 |
24224 |
550.6 |
Apr 06 2016 |
35147 |
551.4 |
Mar 30 2016 |
13545 |
595.99 |
Mar 30 2016 |
25506 |
576.68 |
Mar 30 2016 |
24086 |
550.6 |
Mar 30 2016 |
34952 |
551.4 |
Mar 23 2016 |
14114 |
595.99 |
Mar 23 2016 |
25850 |
576.68 |
Mar 23 2016 |
23997 |
550.6 |
Mar 23 2016 |
35016 |
551.4 |
Mar 16 2016 |
14045 |
595.99 |
Mar 16 2016 |
26078 |
576.68 |
Mar 16 2016 |
24006 |
550.6 |
Mar 16 2016 |
35118 |
551.4 |
Mar 09 2016 |
14093 |
595.99 |
Mar 09 2016 |
26207 |
576.68 |
Mar 09 2016 |
23860 |
550.6 |
Mar 09 2016 |
35171 |
551.4 |
Mar 02 2016 |
14097 |
595.99 |
Mar 02 2016 |
25750 |
576.68 |
Mar 02 2016 |
23776 |
550.6 |
Mar 02 2016 |
34764 |
551.4 |
Feb 24 2016 |
14011 |
595.99 |
Feb 24 2016 |
25652 |
576.68 |
Feb 24 2016 |
23665 |
550.6 |
Feb 24 2016 |
34566 |
551.4 |
Feb 17 2016 |
14193 |
595.99 |
Feb 17 2016 |
25965 |
576.68 |
Feb 17 2016 |
23801 |
550.6 |
Feb 17 2016 |
34917 |
551.4 |
Feb 10 2016 |
14286 |
595.99 |
Feb 10 2016 |
25735 |
576.68 |
Feb 10 2016 |
23691 |
550.6 |
Feb 10 2016 |
34714 |
551.4 |
Feb 03 2016 |
14310 |
595.99 |
Feb 03 2016 |
25696 |
576.68 |
Feb 03 2016 |
23681 |
550.6 |
Feb 03 2016 |
34674 |
551.4 |
Jan 27 2016 |
14310 |
595.99 |
Jan 27 2016 |
25739 |
576.68 |
Jan 27 2016 |
23582 |
550.6 |
Jan 27 2016 |
34592 |
551.4 |
Jan 20 2016 |
14334 |
595.99 |
Jan 20 2016 |
25750 |
576.68 |
Jan 20 2016 |
23642 |
550.6 |
Jan 20 2016 |
34607 |
551.4 |
Jan 13 2016 |
14334 |
595.99 |
Jan 13 2016 |
25788 |
576.68 |
Jan 13 2016 |
23689 |
550.6 |
Jan 13 2016 |
34664 |
551.4 |
Jan 06 2016 |
14334 |
595.99 |
Jan 06 2016 |
25788 |
576.68 |
Jan 06 2016 |
23705 |
550.6 |
Jan 06 2016 |
34678 |
551.4 |
Dec 30 2015 |
14351 |
595.99 |
Dec 30 2015 |
25788 |
576.68 |
Dec 30 2015 |
23690 |
550.6 |
Dec 30 2015 |
34658 |
551.4 |
Dec 23 2015 |
14351 |
595.99 |
Dec 23 2015 |
25783 |
576.68 |
Dec 23 2015 |
23689 |
550.6 |
Dec 23 2015 |
34655 |
551.4 |
Dec 16 2015 |
14351 |
595.99 |
Dec 16 2015 |
25784 |
576.68 |
Dec 16 2015 |
23689 |
550.6 |
Dec 16 2015 |
34656 |
551.4 |
Dec 09 2015 |
14351 |
595.99 |
Dec 09 2015 |
25785 |
576.68 |
Dec 09 2015 |
23699 |
550.6 |
Dec 09 2015 |
34662 |
551.4 |
Dec 02 2015 |
14352 |
595.99 |
Dec 02 2015 |
25787 |
576.68 |
Dec 02 2015 |
23701 |
550.6 |
Dec 02 2015 |
34664 |
551.4 |
Nov 25 2015 |
14352 |
595.99 |
Nov 25 2015 |
25787 |
576.68 |
Nov 25 2015 |
23701 |
550.6 |
Nov 25 2015 |
34666 |
551.4 |
Nov 18 2015 |
14352 |
595.99 |
Nov 18 2015 |
25786 |
576.68 |
Nov 18 2015 |
23701 |
550.6 |
Nov 18 2015 |
34665 |
551.4 |
Nov 11 2015 |
14352 |
595.99 |
Nov 11 2015 |
25751 |
576.68 |
Nov 11 2015 |
23701 |
550.6 |
Nov 11 2015 |
34645 |
551.4 |
Nov 04 2015 |
14352 |
595.99 |
Nov 04 2015 |
25751 |
576.68 |
Nov 04 2015 |
23701 |
550.6 |
Nov 04 2015 |
34645 |
551.4 |
Oct 28 2015 |
14307 |
595.99 |
Oct 28 2015 |
25754 |
576.68 |
Oct 28 2015 |
23664 |
550.6 |
Oct 28 2015 |
34593 |
551.4 |
Oct 21 2015 |
14276 |
595.99 |
Oct 21 2015 |
25653 |
576.68 |
Oct 21 2015 |
23699 |
550.6 |
Oct 21 2015 |
34560 |
551.4 |
Oct 14 2015 |
14277 |
595.99 |
Oct 14 2015 |
25638 |
576.68 |
Oct 14 2015 |
23638 |
550.6 |
Oct 14 2015 |
34484 |
551.4 |
Oct 07 2015 |
14293 |
595.99 |
Oct 07 2015 |
25685 |
576.68 |
Oct 07 2015 |
23559 |
550.6 |
Oct 07 2015 |
34479 |
551.4 |
Sep 30 2015 |
14328 |
595.99 |
Sep 30 2015 |
25704 |
576.68 |
Sep 30 2015 |
23554 |
550.6 |
Sep 30 2015 |
34502 |
551.4 |
Sep 23 2015 |
14143 |
595.99 |
Sep 23 2015 |
25828 |
576.68 |
Sep 23 2015 |
23527 |
550.6 |
Sep 23 2015 |
34517 |
551.4 |
Sep 16 2015 |
14066 |
595.99 |
Sep 16 2015 |
25573 |
576.68 |
Sep 16 2015 |
23496 |
550.6 |
Sep 16 2015 |
34337 |
551.4 |
Sep 09 2015 |
13941 |
595.99 |
Sep 09 2015 |
25524 |
576.68 |
Sep 09 2015 |
23441 |
550.6 |
Sep 09 2015 |
34262 |
551.4 |
Sep 02 2015 |
13813 |
595.99 |
Sep 02 2015 |
25658 |
576.68 |
Sep 02 2015 |
23204 |
550.6 |
Sep 02 2015 |
34200 |
551.4 |
Aug 26 2015 |
14082 |
595.99 |
Aug 26 2015 |
25852 |
576.68 |
Aug 26 2015 |
23449 |
550.6 |
Aug 26 2015 |
34387 |
551.4 |
Aug 19 2015 |
13999 |
595.99 |
Aug 19 2015 |
26080 |
576.68 |
Aug 19 2015 |
23523 |
550.6 |
Aug 19 2015 |
34671 |
551.4 |
Aug 12 2015 |
14125 |
595.99 |
Aug 12 2015 |
26058 |
576.68 |
Aug 12 2015 |
24989 |
579.27 |
Aug 12 2015 |
36639 |
575.03 |
Aug 05 2015 |
13991 |
595.99 |
Aug 05 2015 |
26133 |
576.68 |
Aug 05 2015 |
24871 |
579.27 |
Aug 05 2015 |
36553 |
575.03 |
Jul 29 2015 |
13833 |
595.99 |
Jul 29 2015 |
26060 |
576.39 |
Jul 29 2015 |
25093 |
579.27 |
Jul 29 2015 |
37012 |
578.41 |
Jul 22 2015 |
14061 |
602.29 |
Jul 22 2015 |
26035 |
577.33 |
Jul 22 2015 |
25300 |
588.55 |
Jul 22 2015 |
37025 |
577.23 |
Jul 15 2015 |
14285 |
602.29 |
Jul 15 2015 |
26394 |
577.78 |
Jul 15 2015 |
25417 |
588.55 |
Jul 15 2015 |
37290 |
577.67 |
Jul 08 2015 |
14317 |
602.29 |
Jul 08 2015 |
26779 |
584.16 |
Jul 08 2015 |
25750 |
596.26 |
Jul 08 2015 |
37434 |
577.9 |
Jul 01 2015 |
14516 |
602.29 |
Jul 01 2015 |
26950 |
584.16 |
Jul 01 2015 |
26289 |
611.55 |
Jul 01 2015 |
37936 |
583.15 |
Jun 24 2015 |
14458 |
602.29 |
Jun 24 2015 |
26956 |
584.16 |
Jun 24 2015 |
26373 |
611.55 |
Jun 24 2015 |
38045 |
583.15 |
Jun 17 2015 |
14269 |
603.7 |
Jun 17 2015 |
26499 |
578.67 |
Jun 17 2015 |
26278 |
603.56 |
Jun 17 2015 |
37797 |
580.18 |
Jun 10 2015 |
14435 |
603.7 |
Jun 10 2015 |
26822 |
578.67 |
Jun 10 2015 |
26285 |
603.56 |
Jun 10 2015 |
38010 |
580.18 |
Jun 03 2015 |
14317 |
603.7 |
Jun 03 2015 |
27000 |
578.67 |
Jun 03 2015 |
26573 |
614.67 |
Jun 03 2015 |
38243 |
579.57 |
May 27 2015 |
13983 |
603.7 |
May 27 2015 |
26732 |
578.67 |
May 27 2015 |
26514 |
614.67 |
May 27 2015 |
37860 |
579.57 |
May 20 2015 |
13973 |
603.7 |
May 20 2015 |
26853 |
578.67 |
May 20 2015 |
26647 |
614.67 |
May 20 2015 |
37957 |
579.57 |
May 13 2015 |
13978 |
603.7 |
May 13 2015 |
27219 |
578.67 |
May 13 2015 |
26554 |
614.67 |
May 13 2015 |
38141 |
579.57 |
May 06 2015 |
13422 |
614.9 |
May 06 2015 |
27514 |
592.02 |
May 06 2015 |
26522 |
644.99 |
May 06 2015 |
38144 |
587.81 |
Apr 29 2015 |
13774 |
614.9 |
Apr 29 2015 |
27851 |
592.02 |
Apr 29 2015 |
26595 |
644.99 |
Apr 29 2015 |
38344 |
587.81 |
Apr 22 2015 |
14063 |
614.9 |
Apr 22 2015 |
27991 |
592.02 |
Apr 22 2015 |
26784 |
644.99 |
Apr 22 2015 |
38594 |
587.81 |
Apr 15 2015 |
13840 |
614.9 |
Apr 15 2015 |
27911 |
616.09 |
Apr 15 2015 |
26520 |
644.99 |
Apr 15 2015 |
38163 |
592.84 |
Apr 08 2015 |
13929 |
614.9 |
Apr 08 2015 |
28099 |
616.09 |
Apr 08 2015 |
26884 |
644.99 |
Apr 08 2015 |
38375 |
592.84 |
Apr 01 2015 |
13944 |
614.9 |
Apr 01 2015 |
28862 |
643.27 |
Apr 01 2015 |
27202 |
644.99 |
Apr 01 2015 |
39608 |
601.8 |
Mar 25 2015 |
13647 |
614.9 |
Mar 25 2015 |
27808 |
627.84 |
Mar 25 2015 |
26875 |
644.99 |
Mar 25 2015 |
38549 |
601.8 |
Mar 18 2015 |
12749 |
614.9 |
Mar 18 2015 |
26258 |
627.84 |
Mar 18 2015 |
25910 |
644.99 |
Mar 18 2015 |
36905 |
601.8 |
Mar 11 2015 |
13294 |
614.9 |
Mar 11 2015 |
26924 |
627.84 |
Mar 11 2015 |
26202 |
644.99 |
Mar 11 2015 |
37859 |
601.8 |
Mar 04 2015 |
13563 |
614.9 |
Mar 04 2015 |
27415 |
627.84 |
Mar 04 2015 |
26579 |
644.99 |
Mar 04 2015 |
38331 |
601.8 |
Feb 25 2015 |
13462 |
614.9 |
Feb 25 2015 |
27402 |
627.84 |
Feb 25 2015 |
26351 |
644.99 |
Feb 25 2015 |
38328 |
601.8 |
Feb 18 2015 |
13575 |
614.9 |
Feb 18 2015 |
27630 |
627.84 |
Feb 18 2015 |
26501 |
644.99 |
Feb 18 2015 |
38448 |
601.8 |
Feb 11 2015 |
13722 |
614.9 |
Feb 11 2015 |
27625 |
627.84 |
Feb 11 2015 |
26641 |
644.99 |
Feb 11 2015 |
38471 |
601.8 |
Feb 04 2015 |
13775 |
614.9 |
Feb 04 2015 |
27698 |
627.84 |
Feb 04 2015 |
26597 |
644.99 |
Feb 04 2015 |
38468 |
601.8 |
Jan 28 2015 |
13775 |
614.9 |
Jan 28 2015 |
27670 |
627.84 |
Jan 28 2015 |
26619 |
644.99 |
Jan 28 2015 |
38440 |
601.8 |
Jan 21 2015 |
13816 |
614.9 |
Jan 21 2015 |
27721 |
627.84 |
Jan 21 2015 |
26591 |
644.99 |
Jan 21 2015 |
38491 |
601.8 |
Jan 14 2015 |
13816 |
614.9 |
Jan 14 2015 |
27735 |
627.84 |
Jan 14 2015 |
26573 |
644.99 |
Jan 14 2015 |
38477 |
601.8 |
Jan 07 2015 |
13816 |
614.9 |
Jan 07 2015 |
27734 |
627.84 |
Jan 07 2015 |
26572 |
644.99 |
Jan 07 2015 |
38470 |
601.8 |
Dec 31 2014 |
13900 |
614.9 |
Dec 31 2014 |
27734 |
627.84 |
Dec 31 2014 |
26575 |
644.99 |
Dec 31 2014 |
38502 |
601.8 |
Dec 24 2014 |
13900 |
614.9 |
Dec 24 2014 |
27734 |
627.84 |
Dec 24 2014 |
26575 |
644.99 |
Dec 24 2014 |
38502 |
601.8 |
Dec 17 2014 |
13900 |
614.9 |
Dec 17 2014 |
27734 |
627.84 |
Dec 17 2014 |
26552 |
644.99 |
Dec 17 2014 |
38489 |
601.8 |
Dec 10 2014 |
13900 |
614.9 |
Dec 10 2014 |
27734 |
627.84 |
Dec 10 2014 |
26553 |
644.99 |
Dec 10 2014 |
38490 |
601.8 |
Dec 03 2014 |
13901 |
614.9 |
Dec 03 2014 |
27734 |
627.84 |
Dec 03 2014 |
26553 |
644.99 |
Dec 03 2014 |
38490 |
601.8 |
Nov 26 2014 |
13901 |
614.9 |
Nov 26 2014 |
27734 |
627.84 |
Nov 26 2014 |
26553 |
644.99 |
Nov 26 2014 |
38490 |
601.8 |
Nov 19 2014 |
13898 |
614.9 |
Nov 19 2014 |
27734 |
627.84 |
Nov 19 2014 |
26553 |
644.99 |
Nov 19 2014 |
38488 |
601.8 |
Nov 12 2014 |
13898 |
614.9 |
Nov 12 2014 |
27734 |
627.84 |
Nov 12 2014 |
26554 |
644.99 |
Nov 12 2014 |
38491 |
601.8 |
Nov 05 2014 |
13898 |
614.9 |
Nov 05 2014 |
27734 |
627.84 |
Nov 05 2014 |
26554 |
644.99 |
Nov 05 2014 |
38493 |
601.8 |
Oct 29 2014 |
13898 |
614.9 |
Oct 29 2014 |
27724 |
627.84 |
Oct 29 2014 |
26554 |
644.99 |
Oct 29 2014 |
38487 |
601.8 |
Oct 22 2014 |
13856 |
614.9 |
Oct 22 2014 |
27649 |
627.84 |
Oct 22 2014 |
26437 |
644.99 |
Oct 22 2014 |
38479 |
601.8 |
Oct 15 2014 |
13837 |
614.9 |
Oct 15 2014 |
27480 |
627.84 |
Oct 15 2014 |
26417 |
644.99 |
Oct 15 2014 |
38327 |
601.8 |
Oct 08 2014 |
13823 |
614.9 |
Oct 08 2014 |
27491 |
627.84 |
Oct 08 2014 |
26370 |
644.99 |
Oct 08 2014 |
38297 |
601.8 |
Oct 01 2014 |
13871 |
614.9 |
Oct 01 2014 |
27499 |
627.84 |
Oct 01 2014 |
26419 |
644.99 |
Oct 01 2014 |
38376 |
601.8 |
Sep 24 2014 |
13810 |
614.9 |
Sep 24 2014 |
27587 |
627.84 |
Sep 24 2014 |
26244 |
644.99 |
Sep 24 2014 |
38333 |
601.8 |
Sep 17 2014 |
13734 |
614.9 |
Sep 17 2014 |
27316 |
627.84 |
Sep 17 2014 |
26285 |
644.99 |
Sep 17 2014 |
38181 |
601.8 |
Sep 10 2014 |
13823 |
614.9 |
Sep 10 2014 |
27302 |
627.84 |
Sep 10 2014 |
26041 |
644.99 |
Sep 10 2014 |
38246 |
601.8 |
Sep 03 2014 |
13817 |
614.9 |
Sep 03 2014 |
27390 |
627.84 |
Sep 03 2014 |
25925 |
644.99 |
Sep 03 2014 |
38275 |
601.8 |
Aug 27 2014 |
13615 |
614.9 |
Aug 27 2014 |
27260 |
627.84 |
Aug 27 2014 |
26087 |
644.99 |
Aug 27 2014 |
38380 |
601.8 |
Aug 20 2014 |
13609 |
614.9 |
Aug 20 2014 |
27450 |
645.19 |
Aug 20 2014 |
25995 |
644.99 |
Aug 20 2014 |
38855 |
616.58 |
Aug 13 2014 |
13579 |
614.9 |
Aug 13 2014 |
27377 |
645.19 |
Aug 13 2014 |
26184 |
644.99 |
Aug 13 2014 |
39015 |
616.58 |
Aug 06 2014 |
13448 |
614.9 |
Aug 06 2014 |
27645 |
645.19 |
Aug 06 2014 |
26322 |
644.99 |
Aug 06 2014 |
39210 |
616.58 |
Jul 30 2014 |
13646 |
614.9 |
Jul 30 2014 |
27800 |
649.81 |
Jul 30 2014 |
26357 |
644.99 |
Jul 30 2014 |
39754 |
624.49 |
Jul 23 2014 |
27580 |
649.81 |
Jul 23 2014 |
26017 |
644.99 |
Jul 23 2014 |
39912 |
646.92 |
Jul 16 2014 |
27852 |
649.81 |
Jul 16 2014 |
25975 |
644.99 |
Jul 16 2014 |
39918 |
646.92 |
Jul 09 2014 |
26102 |
572.57 |
Jul 09 2014 |
26152 |
642.62 |
Jul 09 2014 |
39387 |
619.27 |
Jul 02 2014 |
26380 |
642.62 |
Jul 02 2014 |
40270 |
642.62 |
Jun 25 2014 |
26633 |
642.62 |
Jun 25 2014 |
40556 |
642.62 |
Jun 18 2014 |
27192 |
675.5 |
Jun 18 2014 |
41139 |
675.5 |
Jun 11 2014 |
27127 |
675.5 |
Jun 11 2014 |
41263 |
675.5 |
Jun 04 2014 |
27622 |
675.5 |
Jun 04 2014 |
41696 |
675.5 |