May 10 2024 |
8195 |
552.53 |
May 10 2024 |
11264 |
552.53 |
May 08 2024 |
8168 |
552.53 |
May 08 2024 |
11330 |
552.53 |
May 01 2024 |
8351 |
552.53 |
May 01 2024 |
12043 |
552.53 |
Apr 24 2024 |
7007 |
576.33 |
Apr 24 2024 |
14579 |
576.33 |
Apr 17 2024 |
7275 |
576.33 |
Apr 17 2024 |
14801 |
576.33 |
Apr 10 2024 |
7266 |
576.33 |
Apr 10 2024 |
14800 |
576.33 |
Apr 03 2024 |
7323 |
576.33 |
Apr 03 2024 |
14815 |
576.33 |
Mar 27 2024 |
7414 |
576.33 |
Mar 27 2024 |
14873 |
576.33 |
Mar 21 2024 |
7495 |
576.33 |
Mar 21 2024 |
14902 |
576.33 |
Mar 14 2024 |
7271 |
576.33 |
Mar 14 2024 |
14776 |
576.33 |
Mar 07 2024 |
7305 |
576.33 |
Mar 07 2024 |
14818 |
576.33 |
Feb 29 2024 |
7477 |
576.33 |
Feb 29 2024 |
14941 |
576.33 |
Feb 22 2024 |
7433 |
576.33 |
Feb 22 2024 |
14866 |
576.33 |
Feb 15 2024 |
7456 |
576.33 |
Feb 15 2024 |
14861 |
576.33 |
Feb 08 2024 |
7439 |
576.33 |
Feb 08 2024 |
14813 |
576.33 |
Feb 01 2024 |
7269 |
576.33 |
Feb 01 2024 |
14715 |
576.33 |
Jan 25 2024 |
7235 |
576.33 |
Jan 25 2024 |
14704 |
576.33 |
Jan 18 2024 |
7235 |
576.33 |
Jan 18 2024 |
14703 |
576.33 |
Jan 11 2024 |
7235 |
576.33 |
Jan 11 2024 |
14704 |
576.33 |
Jan 04 2024 |
7235 |
576.33 |
Jan 04 2024 |
14696 |
576.33 |
Dec 28 2023 |
7235 |
576.33 |
Dec 28 2023 |
14693 |
576.33 |
Dec 21 2023 |
7235 |
576.33 |
Dec 21 2023 |
14693 |
576.33 |
Dec 14 2023 |
7235 |
576.33 |
Dec 14 2023 |
14693 |
576.33 |
Dec 07 2023 |
7235 |
576.33 |
Dec 07 2023 |
14694 |
576.33 |
Nov 30 2023 |
7220 |
576.33 |
Nov 30 2023 |
14690 |
576.33 |
Nov 23 2023 |
7220 |
576.33 |
Nov 23 2023 |
14688 |
576.33 |
Nov 16 2023 |
7220 |
576.33 |
Nov 16 2023 |
14676 |
576.33 |
Nov 09 2023 |
7227 |
576.33 |
Nov 09 2023 |
14674 |
576.33 |
Nov 02 2023 |
7226 |
576.33 |
Nov 02 2023 |
14673 |
576.33 |
Oct 26 2023 |
7097 |
576.33 |
Oct 26 2023 |
14635 |
576.33 |
Oct 19 2023 |
7156 |
576.33 |
Oct 19 2023 |
14573 |
576.33 |
Oct 12 2023 |
7153 |
576.33 |
Oct 12 2023 |
14575 |
576.33 |
Oct 05 2023 |
7146 |
576.33 |
Oct 05 2023 |
14385 |
576.33 |
Sep 28 2023 |
7301 |
576.33 |
Sep 28 2023 |
14520 |
576.33 |
Sep 21 2023 |
7271 |
576.33 |
Sep 21 2023 |
14511 |
576.33 |
Sep 14 2023 |
7357 |
576.33 |
Sep 14 2023 |
14572 |
576.33 |
Sep 07 2023 |
7404 |
576.33 |
Sep 07 2023 |
14633 |
576.33 |
Aug 31 2023 |
7385 |
576.33 |
Aug 31 2023 |
14691 |
576.33 |
Aug 24 2023 |
7418 |
576.33 |
Aug 24 2023 |
14548 |
576.33 |
Aug 17 2023 |
7397 |
576.33 |
Aug 17 2023 |
14609 |
576.33 |
Aug 10 2023 |
7430 |
576.33 |
Aug 10 2023 |
14644 |
576.33 |
Aug 03 2023 |
7373 |
576.33 |
Aug 03 2023 |
14612 |
576.33 |
Jul 27 2023 |
7412 |
576.33 |
Jul 27 2023 |
14620 |
576.33 |
Jul 20 2023 |
7468 |
576.33 |
Jul 20 2023 |
14541 |
576.33 |
Jul 13 2023 |
7434 |
576.33 |
Jul 13 2023 |
14547 |
576.33 |
Jul 06 2023 |
7531 |
584.26 |
Jul 06 2023 |
14629 |
584.26 |
Jun 29 2023 |
7503 |
584.26 |
Jun 29 2023 |
14611 |
584.26 |
Jun 22 2023 |
7520 |
584.26 |
Jun 22 2023 |
14588 |
584.26 |
Jun 15 2023 |
7508 |
584.26 |
Jun 15 2023 |
14644 |
584.26 |
Jun 08 2023 |
7561 |
584.26 |
Jun 08 2023 |
14710 |
584.26 |
Jun 01 2023 |
7681 |
584.26 |
Jun 01 2023 |
14741 |
584.26 |
May 25 2023 |
7598 |
584.26 |
May 25 2023 |
14660 |
584.26 |
May 18 2023 |
7586 |
584.26 |
May 18 2023 |
14582 |
584.26 |
May 11 2023 |
7510 |
584.26 |
May 11 2023 |
14597 |
584.26 |
May 04 2023 |
7340 |
584.26 |
May 04 2023 |
14390 |
584.26 |
Apr 27 2023 |
7250 |
584.26 |
Apr 27 2023 |
14264 |
584.26 |
Jul 29 2021 |
4004 |
445.37 |
Jul 29 2021 |
5279 |
445.37 |
Jul 22 2021 |
3942 |
445.37 |
Jul 22 2021 |
5141 |
445.37 |
Jul 15 2021 |
7554 |
504.05 |
Jul 15 2021 |
3889 |
445.37 |
Jul 15 2021 |
6893 |
474.71 |
Jul 08 2021 |
7573 |
504.05 |
Jul 08 2021 |
3853 |
445.37 |
Jul 08 2021 |
6889 |
474.71 |
Jul 01 2021 |
7648 |
504.05 |
Jul 01 2021 |
4694 |
463.64 |
Jul 01 2021 |
8033 |
471.72 |
Jun 24 2021 |
7682 |
504.05 |
Jun 24 2021 |
4825 |
463.64 |
Jun 24 2021 |
8166 |
471.72 |
Jun 17 2021 |
7631 |
504.05 |
Jun 17 2021 |
4765 |
463.64 |
Jun 17 2021 |
8144 |
471.72 |
Jun 10 2021 |
7543 |
504.05 |
Jun 10 2021 |
4712 |
463.64 |
Jun 10 2021 |
8011 |
471.72 |
Jun 03 2021 |
8030 |
471.72 |
May 27 2021 |
7479 |
504.05 |
May 27 2021 |
4774 |
463.64 |
May 27 2021 |
7776 |
471.72 |
May 07 2021 |
15470 |
471.72 |
Aug 14 2020 |
1526 |
437.32 |
Aug 07 2020 |
1667 |
437.32 |
Jul 31 2020 |
1758 |
437.32 |
Jul 31 2020 |
4270 |
445.37 |
Jul 31 2020 |
6311 |
445.37 |
Jul 24 2020 |
1772 |
437.32 |
Jul 24 2020 |
4633 |
445.37 |
Jul 24 2020 |
6744 |
445.37 |
Jul 17 2020 |
2116 |
455.69 |
Jul 17 2020 |
7643 |
504.05 |
Jul 17 2020 |
5039 |
445.37 |
Jul 17 2020 |
9379 |
474.71 |
Jul 10 2020 |
2330 |
455.69 |
Jul 10 2020 |
7986 |
504.05 |
Jul 10 2020 |
5403 |
445.37 |
Jul 10 2020 |
9937 |
474.71 |
Jul 03 2020 |
2405 |
457.07 |
Jul 03 2020 |
8203 |
504.05 |
Jul 03 2020 |
6555 |
463.64 |
Jul 03 2020 |
9823 |
471.72 |
Jun 26 2020 |
2610 |
457.07 |
Jun 26 2020 |
8532 |
504.05 |
Jun 26 2020 |
7020 |
463.64 |
Jun 26 2020 |
10326 |
471.72 |
Jun 19 2020 |
2685 |
457.07 |
Jun 19 2020 |
8771 |
504.05 |
Jun 19 2020 |
7224 |
463.64 |
Jun 19 2020 |
10720 |
471.72 |
Jun 12 2020 |
2793 |
457.07 |
Jun 12 2020 |
9212 |
504.05 |
Jun 12 2020 |
7483 |
463.64 |
Jun 12 2020 |
11075 |
471.72 |
Jun 05 2020 |
2914 |
457.07 |
Jun 05 2020 |
9413 |
504.05 |
Jun 05 2020 |
7809 |
463.64 |
Jun 05 2020 |
11428 |
471.72 |
May 29 2020 |
3110 |
457.07 |
May 29 2020 |
9721 |
504.05 |
May 29 2020 |
8108 |
463.64 |
May 29 2020 |
11762 |
471.72 |
May 22 2020 |
3215 |
456.63 |
May 22 2020 |
10010 |
504.05 |
May 22 2020 |
8430 |
463.64 |
May 22 2020 |
12132 |
471.72 |
May 15 2020 |
3661 |
456.63 |
May 15 2020 |
10531 |
504.05 |
May 15 2020 |
8606 |
463.64 |
May 15 2020 |
12521 |
471.72 |
May 08 2020 |
3774 |
456.63 |
May 08 2020 |
10788 |
504.05 |
May 08 2020 |
8828 |
463.64 |
May 08 2020 |
12824 |
471.72 |
May 01 2020 |
4170 |
456.63 |
May 01 2020 |
11339 |
504.05 |
May 01 2020 |
9287 |
463.64 |
May 01 2020 |
13435 |
471.72 |
Apr 24 2020 |
4245 |
456.63 |
Apr 24 2020 |
11805 |
504.05 |
Apr 24 2020 |
9595 |
463.64 |
Apr 24 2020 |
14313 |
471.72 |
Apr 17 2020 |
4253 |
456.63 |
Apr 17 2020 |
12218 |
504.05 |
Apr 17 2020 |
9655 |
463.64 |
Apr 17 2020 |
14618 |
471.72 |
Apr 10 2020 |
4351 |
456.63 |
Apr 10 2020 |
12775 |
506.62 |
Apr 10 2020 |
9876 |
463.64 |
Apr 10 2020 |
14969 |
471.72 |
Apr 03 2020 |
4628 |
456.63 |
Apr 03 2020 |
13262 |
506.62 |
Apr 03 2020 |
10094 |
463.64 |
Apr 03 2020 |
15374 |
471.72 |
Mar 27 2020 |
4942 |
456.63 |
Mar 27 2020 |
13124 |
498.69 |
Mar 27 2020 |
10303 |
463.64 |
Mar 27 2020 |
15247 |
467.48 |
Mar 20 2020 |
5029 |
456.63 |
Mar 20 2020 |
12830 |
491.49 |
Mar 20 2020 |
10473 |
463.64 |
Mar 20 2020 |
14951 |
463.73 |
Mar 13 2020 |
4950 |
456.63 |
Mar 13 2020 |
13052 |
491.49 |
Mar 13 2020 |
10552 |
463.64 |
Mar 13 2020 |
15170 |
463.73 |
Mar 06 2020 |
5022 |
456.63 |
Mar 06 2020 |
13276 |
491.49 |
Mar 06 2020 |
10630 |
463.64 |
Mar 06 2020 |
15312 |
463.73 |
Feb 28 2020 |
5214 |
456.63 |
Feb 28 2020 |
13312 |
491.49 |
Feb 28 2020 |
10621 |
463.64 |
Feb 28 2020 |
15349 |
463.73 |
Feb 21 2020 |
4646 |
446.32 |
Feb 21 2020 |
12957 |
489.54 |
Feb 21 2020 |
8680 |
445.37 |
Feb 21 2020 |
16609 |
474.81 |
Feb 14 2020 |
4706 |
446.32 |
Feb 14 2020 |
12994 |
489.54 |
Feb 14 2020 |
8728 |
445.37 |
Feb 14 2020 |
16664 |
474.81 |
Feb 07 2020 |
4767 |
446.32 |
Feb 07 2020 |
12944 |
489.54 |
Feb 07 2020 |
8663 |
445.37 |
Feb 07 2020 |
16560 |
474.81 |
Jan 31 2020 |
4773 |
446.32 |
Jan 31 2020 |
13018 |
489.54 |
Jan 31 2020 |
8676 |
445.37 |
Jan 31 2020 |
16608 |
474.81 |
Jan 24 2020 |
4771 |
446.32 |
Jan 24 2020 |
13038 |
489.54 |
Jan 24 2020 |
8694 |
445.37 |
Jan 24 2020 |
16619 |
474.81 |
Jan 17 2020 |
4771 |
446.32 |
Jan 17 2020 |
13050 |
489.54 |
Jan 17 2020 |
8623 |
445.37 |
Jan 17 2020 |
16535 |
474.81 |
Jan 10 2020 |
4771 |
446.32 |
Jan 10 2020 |
13050 |
489.54 |
Jan 10 2020 |
8622 |
445.37 |
Jan 10 2020 |
16533 |
474.81 |
Jan 03 2020 |
4772 |
446.32 |
Jan 03 2020 |
13052 |
489.54 |
Jan 03 2020 |
8628 |
445.37 |
Jan 03 2020 |
16545 |
474.81 |
Dec 27 2019 |
4788 |
446.32 |
Dec 27 2019 |
13052 |
489.54 |
Dec 27 2019 |
8622 |
445.37 |
Dec 27 2019 |
16541 |
474.81 |
Dec 20 2019 |
4788 |
446.32 |
Dec 20 2019 |
13052 |
489.54 |
Dec 20 2019 |
8622 |
445.37 |
Dec 20 2019 |
16541 |
474.81 |
Dec 13 2019 |
4788 |
446.32 |
Dec 13 2019 |
13053 |
489.54 |
Dec 13 2019 |
8623 |
445.37 |
Dec 13 2019 |
16542 |
474.81 |
Dec 06 2019 |
4788 |
446.32 |
Dec 06 2019 |
13053 |
489.54 |
Dec 06 2019 |
8614 |
445.37 |
Dec 06 2019 |
16521 |
474.81 |
Nov 29 2019 |
4788 |
446.32 |
Nov 29 2019 |
13053 |
489.54 |
Nov 29 2019 |
8600 |
445.37 |
Nov 29 2019 |
16506 |
474.81 |
Nov 22 2019 |
4788 |
446.32 |
Nov 22 2019 |
13053 |
489.54 |
Nov 22 2019 |
8600 |
445.37 |
Nov 22 2019 |
16506 |
474.81 |
Nov 15 2019 |
4788 |
446.32 |
Nov 15 2019 |
13053 |
489.54 |
Nov 15 2019 |
8601 |
445.37 |
Nov 15 2019 |
16511 |
474.81 |
Nov 08 2019 |
4788 |
446.32 |
Nov 08 2019 |
13007 |
489.54 |
Nov 08 2019 |
8605 |
445.37 |
Nov 08 2019 |
16436 |
474.81 |
Nov 01 2019 |
4788 |
446.32 |
Nov 01 2019 |
12753 |
489.54 |
Nov 01 2019 |
8601 |
445.37 |
Nov 01 2019 |
16230 |
474.81 |
Oct 25 2019 |
4789 |
446.32 |
Oct 25 2019 |
12753 |
489.54 |
Oct 25 2019 |
8619 |
445.37 |
Oct 25 2019 |
16246 |
474.81 |
Oct 18 2019 |
4789 |
446.32 |
Oct 18 2019 |
12809 |
489.54 |
Oct 18 2019 |
8619 |
445.37 |
Oct 18 2019 |
16278 |
474.81 |
Oct 11 2019 |
4793 |
446.32 |
Oct 11 2019 |
12762 |
489.54 |
Oct 11 2019 |
8620 |
445.37 |
Oct 11 2019 |
16246 |
474.81 |
Oct 04 2019 |
4789 |
446.32 |
Oct 04 2019 |
12735 |
489.54 |
Oct 04 2019 |
8634 |
445.37 |
Oct 04 2019 |
16221 |
474.81 |
Sep 27 2019 |
4789 |
446.32 |
Sep 27 2019 |
12739 |
489.54 |
Sep 27 2019 |
8635 |
445.37 |
Sep 27 2019 |
16339 |
474.81 |
Sep 20 2019 |
4840 |
446.32 |
Sep 20 2019 |
12698 |
489.54 |
Sep 20 2019 |
8642 |
445.37 |
Sep 20 2019 |
16327 |
474.81 |
Sep 13 2019 |
4902 |
446.32 |
Sep 13 2019 |
12781 |
489.54 |
Sep 13 2019 |
8598 |
445.37 |
Sep 13 2019 |
16350 |
474.81 |
Sep 06 2019 |
4907 |
446.32 |
Sep 06 2019 |
13019 |
489.54 |
Sep 06 2019 |
8609 |
445.37 |
Sep 06 2019 |
16621 |
474.81 |
Aug 30 2019 |
4968 |
446.32 |
Aug 30 2019 |
13088 |
489.54 |
Aug 30 2019 |
8716 |
445.37 |
Aug 30 2019 |
16745 |
474.81 |
Aug 23 2019 |
5039 |
446.32 |
Aug 23 2019 |
13272 |
489.54 |
Aug 23 2019 |
8791 |
445.37 |
Aug 23 2019 |
16944 |
474.81 |
Aug 16 2019 |
5456 |
455.32 |
Aug 16 2019 |
13195 |
489.54 |
Aug 16 2019 |
8808 |
445.37 |
Aug 16 2019 |
16900 |
474.81 |
Aug 09 2019 |
5465 |
455.32 |
Aug 09 2019 |
13264 |
489.54 |
Aug 09 2019 |
8830 |
445.37 |
Aug 09 2019 |
16950 |
474.81 |
Aug 02 2019 |
5520 |
455.32 |
Aug 02 2019 |
13392 |
489.54 |
Aug 02 2019 |
10348 |
459.55 |
Aug 02 2019 |
17712 |
479.54 |
Jul 26 2019 |
5537 |
455.32 |
Jul 26 2019 |
13370 |
489.54 |
Jul 26 2019 |
10418 |
459.55 |
Jul 26 2019 |
17811 |
479.54 |
Jul 19 2019 |
4614 |
432.34 |
Jul 19 2019 |
13841 |
492.77 |
Jul 19 2019 |
10448 |
459.55 |
Jul 19 2019 |
18572 |
484.46 |
Jul 12 2019 |
4613 |
432.34 |
Jul 12 2019 |
13815 |
492.77 |
Jul 12 2019 |
10623 |
459.55 |
Jul 12 2019 |
18706 |
484.46 |
Jul 05 2019 |
4627 |
432.34 |
Jul 05 2019 |
14033 |
492.77 |
Jul 05 2019 |
10946 |
459.55 |
Jul 05 2019 |
19091 |
484.46 |
Jun 28 2019 |
3796 |
410.94 |
Jun 28 2019 |
14459 |
496.75 |
Jun 28 2019 |
8943 |
439.12 |
Jun 28 2019 |
17493 |
471.21 |
Jun 21 2019 |
3761 |
410.94 |
Jun 21 2019 |
14418 |
496.75 |
Jun 21 2019 |
8904 |
439.12 |
Jun 21 2019 |
17360 |
471.21 |
Jun 14 2019 |
3709 |
410.94 |
Jun 14 2019 |
14413 |
496.75 |
Jun 14 2019 |
9076 |
439.12 |
Jun 14 2019 |
17505 |
471.21 |
Jun 07 2019 |
2886 |
388.75 |
Jun 07 2019 |
14515 |
496.75 |
Jun 07 2019 |
9215 |
439.12 |
Jun 07 2019 |
17687 |
471.21 |
May 31 2019 |
2957 |
388.75 |
May 31 2019 |
14481 |
496.75 |
May 31 2019 |
9192 |
439.12 |
May 31 2019 |
17629 |
471.21 |
May 24 2019 |
2921 |
388.75 |
May 24 2019 |
14427 |
496.75 |
May 24 2019 |
9202 |
439.12 |
May 24 2019 |
17658 |
471.21 |
May 17 2019 |
2973 |
388.75 |
May 17 2019 |
14474 |
496.75 |
May 17 2019 |
9260 |
439.12 |
May 17 2019 |
17654 |
471.21 |
May 10 2019 |
2977 |
388.75 |
May 10 2019 |
13717 |
485.92 |
May 10 2019 |
9245 |
439.12 |
May 10 2019 |
15816 |
457.99 |
May 03 2019 |
2994 |
388.75 |
May 03 2019 |
13754 |
485.92 |
May 03 2019 |
9259 |
439.12 |
May 03 2019 |
15872 |
457.99 |
Apr 26 2019 |
2983 |
388.75 |
Apr 26 2019 |
13912 |
485.92 |
Apr 26 2019 |
9254 |
439.12 |
Apr 26 2019 |
15533 |
457.99 |
Apr 19 2019 |
3003 |
388.75 |
Apr 19 2019 |
13859 |
485.92 |
Apr 19 2019 |
9385 |
439.12 |
Apr 19 2019 |
15471 |
457.99 |
Apr 18 2019 |
3008 |
388.75 |
Apr 18 2019 |
13865 |
485.92 |
Apr 18 2019 |
9396 |
439.12 |
Apr 12 2019 |
3035 |
388.75 |
Apr 12 2019 |
13341 |
480.11 |
Apr 12 2019 |
9526 |
439.12 |
Apr 12 2019 |
15520 |
457.99 |
Apr 05 2019 |
2967 |
388.75 |
Apr 05 2019 |
11851 |
469.88 |
Apr 05 2019 |
9316 |
439.12 |
Apr 05 2019 |
13219 |
443.94 |
Mar 29 2019 |
2852 |
388.75 |
Mar 29 2019 |
11791 |
469.88 |
Mar 29 2019 |
9185 |
439.12 |
Mar 29 2019 |
13098 |
443.94 |
Mar 22 2019 |
2903 |
388.75 |
Mar 22 2019 |
11571 |
469.88 |
Mar 22 2019 |
9109 |
439.12 |
Mar 22 2019 |
13709 |
449.81 |
Mar 15 2019 |
3025 |
388.75 |
Mar 15 2019 |
11727 |
469.88 |
Mar 15 2019 |
9092 |
439.12 |
Mar 15 2019 |
13729 |
449.81 |
Mar 08 2019 |
2895 |
388.75 |
Mar 08 2019 |
11532 |
469.88 |
Mar 08 2019 |
9028 |
439.12 |
Mar 08 2019 |
13526 |
449.81 |
Mar 01 2019 |
2945 |
388.75 |
Mar 01 2019 |
11620 |
469.88 |
Mar 01 2019 |
9039 |
439.12 |
Mar 01 2019 |
13589 |
449.81 |
Feb 22 2019 |
2945 |
388.75 |
Feb 22 2019 |
11675 |
469.88 |
Feb 22 2019 |
9068 |
439.12 |
Feb 22 2019 |
13647 |
449.81 |
Feb 15 2019 |
2950 |
388.75 |
Feb 15 2019 |
11603 |
469.88 |
Feb 15 2019 |
8990 |
439.12 |
Feb 15 2019 |
13520 |
449.81 |
Feb 08 2019 |
3040 |
388.75 |
Feb 08 2019 |
11548 |
469.88 |
Feb 08 2019 |
8918 |
439.12 |
Feb 08 2019 |
13409 |
449.81 |
Feb 01 2019 |
3041 |
388.75 |
Feb 01 2019 |
11572 |
469.88 |
Feb 01 2019 |
8942 |
439.12 |
Feb 01 2019 |
13414 |
449.81 |
Jan 25 2019 |
3041 |
388.75 |
Jan 25 2019 |
11591 |
469.88 |
Jan 25 2019 |
8960 |
439.12 |
Jan 25 2019 |
13465 |
449.81 |
Jan 18 2019 |
3048 |
388.75 |
Jan 18 2019 |
11641 |
469.88 |
Jan 18 2019 |
8970 |
439.12 |
Jan 18 2019 |
13485 |
449.81 |
Jan 11 2019 |
3048 |
388.75 |
Jan 11 2019 |
11641 |
469.88 |
Jan 11 2019 |
8954 |
439.12 |
Jan 11 2019 |
13469 |
449.81 |
Jan 04 2019 |
3048 |
388.75 |
Jan 04 2019 |
11642 |
469.88 |
Jan 04 2019 |
8971 |
439.12 |
Jan 04 2019 |
13478 |
449.81 |
Dec 28 2018 |
3055 |
388.75 |
Dec 28 2018 |
11642 |
469.88 |
Dec 28 2018 |
8971 |
439.12 |
Dec 28 2018 |
13478 |
449.81 |
Dec 21 2018 |
3055 |
388.75 |
Dec 21 2018 |
11642 |
469.88 |
Dec 21 2018 |
8971 |
439.12 |
Dec 21 2018 |
13478 |
449.81 |
Dec 14 2018 |
3055 |
388.75 |
Dec 14 2018 |
11642 |
469.88 |
Dec 14 2018 |
8971 |
439.12 |
Dec 14 2018 |
13478 |
449.81 |
Dec 07 2018 |
3044 |
388.75 |
Dec 07 2018 |
11642 |
469.88 |
Dec 07 2018 |
8966 |
439.12 |
Dec 07 2018 |
13473 |
449.81 |
Nov 30 2018 |
3044 |
388.75 |
Nov 30 2018 |
11642 |
469.88 |
Nov 30 2018 |
8966 |
439.12 |
Nov 30 2018 |
13473 |
449.81 |
Nov 23 2018 |
3044 |
388.75 |
Nov 23 2018 |
11642 |
469.88 |
Nov 23 2018 |
8966 |
439.12 |
Nov 23 2018 |
13473 |
449.81 |
Nov 16 2018 |
3044 |
388.75 |
Nov 16 2018 |
11642 |
469.88 |
Nov 16 2018 |
8966 |
439.12 |
Nov 16 2018 |
13473 |
449.81 |
Nov 09 2018 |
3044 |
388.75 |
Nov 09 2018 |
11643 |
469.88 |
Nov 09 2018 |
8966 |
439.12 |
Nov 09 2018 |
13474 |
449.81 |
Nov 02 2018 |
3044 |
388.75 |
Nov 02 2018 |
11643 |
469.88 |
Nov 02 2018 |
8966 |
439.12 |
Nov 02 2018 |
13446 |
449.81 |
Oct 26 2018 |
3044 |
388.75 |
Oct 26 2018 |
11641 |
469.88 |
Oct 26 2018 |
8966 |
439.12 |
Oct 26 2018 |
13444 |
449.81 |
Oct 19 2018 |
3044 |
388.75 |
Oct 19 2018 |
11662 |
469.88 |
Oct 19 2018 |
8966 |
439.12 |
Oct 19 2018 |
13466 |
449.81 |
Oct 12 2018 |
3044 |
388.75 |
Oct 12 2018 |
11604 |
469.88 |
Oct 12 2018 |
8947 |
439.12 |
Oct 12 2018 |
13414 |
449.81 |
Oct 05 2018 |
3044 |
388.75 |
Oct 05 2018 |
11635 |
469.88 |
Oct 05 2018 |
8927 |
439.12 |
Oct 05 2018 |
13523 |
449.81 |
Sep 28 2018 |
3046 |
388.75 |
Sep 28 2018 |
11374 |
469.88 |
Sep 28 2018 |
8942 |
439.12 |
Sep 28 2018 |
13204 |
449.81 |
Sep 21 2018 |
3004 |
388.75 |
Sep 21 2018 |
11341 |
469.88 |
Sep 21 2018 |
8922 |
439.12 |
Sep 21 2018 |
13183 |
449.81 |
Sep 14 2018 |
3038 |
388.75 |
Sep 14 2018 |
11386 |
469.88 |
Sep 14 2018 |
8968 |
439.12 |
Sep 14 2018 |
13224 |
449.81 |
Sep 07 2018 |
3050 |
388.75 |
Sep 07 2018 |
11590 |
469.88 |
Sep 07 2018 |
9059 |
439.12 |
Sep 07 2018 |
13472 |
449.81 |
Aug 31 2018 |
3105 |
388.75 |
Aug 31 2018 |
11641 |
469.88 |
Aug 31 2018 |
9141 |
439.12 |
Aug 31 2018 |
13558 |
449.81 |
Aug 24 2018 |
2822 |
380.64 |
Aug 24 2018 |
11680 |
469.88 |
Aug 24 2018 |
9064 |
439.12 |
Aug 24 2018 |
13578 |
449.81 |
Aug 17 2018 |
2810 |
380.64 |
Aug 17 2018 |
11645 |
469.88 |
Aug 17 2018 |
9213 |
439.12 |
Aug 17 2018 |
13726 |
449.81 |
Aug 10 2018 |
2819 |
380.64 |
Aug 10 2018 |
10079 |
452.36 |
Aug 10 2018 |
9228 |
439.12 |
Aug 10 2018 |
10858 |
426.43 |
Aug 03 2018 |
2847 |
380.64 |
Aug 03 2018 |
10242 |
452.36 |
Aug 03 2018 |
7415 |
418.7 |
Aug 03 2018 |
11956 |
434.36 |
Jul 27 2018 |
2876 |
380.64 |
Jul 27 2018 |
10326 |
452.36 |
Jul 27 2018 |
7416 |
418.7 |
Jul 27 2018 |
11990 |
434.36 |
Jul 20 2018 |
2795 |
377.4 |
Jul 20 2018 |
9984 |
449.56 |
Jul 20 2018 |
6405 |
406.05 |
Jul 20 2018 |
9501 |
413.2 |
Jul 13 2018 |
2834 |
377.4 |
Jul 13 2018 |
10185 |
449.56 |
Jul 13 2018 |
6272 |
406.05 |
Jul 13 2018 |
9400 |
413.2 |
Jul 06 2018 |
2834 |
377.4 |
Jul 06 2018 |
10009 |
449.56 |
Jul 06 2018 |
6148 |
406.05 |
Jul 06 2018 |
9147 |
413.2 |
Jun 29 2018 |
3020 |
382.03 |
Jun 29 2018 |
8551 |
434.78 |
Jun 29 2018 |
5048 |
393.4 |
Jun 29 2018 |
10840 |
426.5 |
Jun 22 2018 |
3273 |
386.09 |
Jun 22 2018 |
10046 |
447.7 |
Jun 22 2018 |
5064 |
391.45 |
Jun 22 2018 |
7541 |
398.09 |
Jun 15 2018 |
3279 |
386.09 |
Jun 15 2018 |
10103 |
447.7 |
Jun 15 2018 |
4777 |
387.76 |
Jun 15 2018 |
6500 |
388.37 |
Jun 08 2018 |
3344 |
386.09 |
Jun 08 2018 |
10148 |
447.7 |
Jun 08 2018 |
4854 |
387.76 |
Jun 08 2018 |
6589 |
388.37 |
Jun 01 2018 |
3308 |
386.09 |
Jun 01 2018 |
10517 |
447.7 |
Jun 01 2018 |
4892 |
387.76 |
Jun 01 2018 |
6836 |
388.37 |
May 25 2018 |
3324 |
386.09 |
May 25 2018 |
10556 |
447.7 |
May 25 2018 |
5005 |
387.76 |
May 25 2018 |
6949 |
388.37 |
May 18 2018 |
3309 |
386.09 |
May 18 2018 |
10673 |
447.7 |
May 18 2018 |
5038 |
387.76 |
May 18 2018 |
6953 |
388.37 |
May 11 2018 |
3262 |
386.09 |
May 11 2018 |
10789 |
448.96 |
May 11 2018 |
4986 |
387.76 |
May 11 2018 |
7029 |
388.37 |
May 04 2018 |
3294 |
386.09 |
May 04 2018 |
10968 |
448.96 |
May 04 2018 |
5140 |
387.76 |
May 04 2018 |
7152 |
388.37 |
Apr 27 2018 |
3358 |
386.09 |
Apr 27 2018 |
10914 |
448.96 |
Apr 27 2018 |
5149 |
387.76 |
Apr 27 2018 |
7163 |
388.37 |
Apr 20 2018 |
3326 |
386.09 |
Apr 20 2018 |
10914 |
448.96 |
Apr 20 2018 |
5178 |
387.76 |
Apr 20 2018 |
7176 |
388.37 |
Apr 13 2018 |
3268 |
386.09 |
Apr 13 2018 |
10822 |
448.96 |
Apr 13 2018 |
5184 |
387.76 |
Apr 13 2018 |
7146 |
388.37 |
Apr 06 2018 |
3270 |
386.09 |
Apr 06 2018 |
10519 |
443.86 |
Apr 06 2018 |
5179 |
387.76 |
Apr 06 2018 |
7205 |
388.37 |
Mar 30 2018 |
3256 |
386.09 |
Mar 30 2018 |
10782 |
443.86 |
Mar 30 2018 |
5243 |
387.76 |
Mar 30 2018 |
7335 |
388.37 |
Mar 23 2018 |
3282 |
386.09 |
Mar 23 2018 |
10925 |
443.86 |
Mar 23 2018 |
5277 |
387.76 |
Mar 23 2018 |
7413 |
388.37 |
Mar 16 2018 |
3264 |
386.09 |
Mar 16 2018 |
10801 |
443.86 |
Mar 16 2018 |
5283 |
387.76 |
Mar 16 2018 |
7416 |
388.37 |
Mar 09 2018 |
3237 |
386.09 |
Mar 09 2018 |
10780 |
443.86 |
Mar 09 2018 |
5209 |
387.76 |
Mar 09 2018 |
7401 |
388.37 |
Mar 02 2018 |
3319 |
386.09 |
Mar 02 2018 |
10819 |
443.86 |
Mar 02 2018 |
5242 |
387.76 |
Mar 02 2018 |
7574 |
388.37 |
Feb 23 2018 |
3385 |
386.09 |
Feb 23 2018 |
10932 |
443.86 |
Feb 23 2018 |
5298 |
387.76 |
Feb 23 2018 |
7627 |
388.37 |
Feb 16 2018 |
3318 |
386.09 |
Feb 16 2018 |
10969 |
443.86 |
Feb 16 2018 |
5315 |
387.76 |
Feb 16 2018 |
7654 |
388.37 |
Feb 09 2018 |
3388 |
386.09 |
Feb 09 2018 |
10864 |
443.86 |
Feb 09 2018 |
5332 |
387.76 |
Feb 09 2018 |
7639 |
388.37 |
Feb 02 2018 |
3392 |
386.09 |
Feb 02 2018 |
10832 |
443.86 |
Feb 02 2018 |
5322 |
387.76 |
Feb 02 2018 |
7625 |
388.37 |
Jan 26 2018 |
3392 |
386.09 |
Jan 26 2018 |
10879 |
443.86 |
Jan 26 2018 |
5336 |
387.76 |
Jan 26 2018 |
7638 |
388.37 |
Jan 19 2018 |
3392 |
386.09 |
Jan 19 2018 |
10883 |
443.86 |
Jan 19 2018 |
5336 |
387.76 |
Jan 19 2018 |
7638 |
388.37 |
Jan 12 2018 |
3379 |
386.09 |
Jan 12 2018 |
10901 |
443.86 |
Jan 12 2018 |
5335 |
387.76 |
Jan 12 2018 |
7638 |
388.37 |
Jan 05 2018 |
3379 |
386.09 |
Jan 05 2018 |
10901 |
443.86 |
Jan 05 2018 |
5349 |
387.76 |
Jan 05 2018 |
7648 |
388.37 |
Dec 29 2017 |
3385 |
386.09 |
Dec 29 2017 |
10901 |
443.86 |
Dec 29 2017 |
5349 |
387.76 |
Dec 29 2017 |
7648 |
388.37 |
Dec 22 2017 |
3385 |
386.09 |
Dec 22 2017 |
10901 |
443.86 |
Dec 22 2017 |
5350 |
387.76 |
Dec 22 2017 |
7649 |
388.37 |
Dec 15 2017 |
3385 |
386.09 |
Dec 15 2017 |
10901 |
443.86 |
Dec 15 2017 |
5348 |
387.76 |
Dec 15 2017 |
7645 |
388.37 |
Dec 08 2017 |
3385 |
386.09 |
Dec 08 2017 |
10901 |
443.86 |
Dec 08 2017 |
5348 |
387.76 |
Dec 08 2017 |
7645 |
388.37 |
Dec 01 2017 |
3385 |
386.09 |
Dec 01 2017 |
10901 |
443.86 |
Dec 01 2017 |
5348 |
387.76 |
Dec 01 2017 |
7645 |
388.37 |
Nov 24 2017 |
3385 |
386.09 |
Nov 24 2017 |
10901 |
443.86 |
Nov 24 2017 |
5348 |
387.76 |
Nov 24 2017 |
7645 |
388.37 |
Nov 17 2017 |
3385 |
386.09 |
Nov 17 2017 |
10902 |
443.86 |
Nov 17 2017 |
5348 |
387.76 |
Nov 17 2017 |
7645 |
388.37 |
Nov 10 2017 |
3385 |
386.09 |
Nov 10 2017 |
10916 |
443.86 |
Nov 10 2017 |
5348 |
387.76 |
Nov 10 2017 |
7650 |
388.37 |
Nov 03 2017 |
3385 |
386.09 |
Nov 03 2017 |
10916 |
443.86 |
Nov 03 2017 |
5348 |
387.76 |
Nov 03 2017 |
7650 |
388.37 |
Oct 27 2017 |
3385 |
386.09 |
Oct 27 2017 |
10955 |
443.86 |
Oct 27 2017 |
5348 |
387.76 |
Oct 27 2017 |
7684 |
388.37 |
Oct 20 2017 |
3379 |
386.09 |
Oct 20 2017 |
10887 |
443.86 |
Oct 20 2017 |
5357 |
387.76 |
Oct 20 2017 |
7664 |
388.37 |
Oct 13 2017 |
3382 |
386.09 |
Oct 13 2017 |
10924 |
443.86 |
Oct 13 2017 |
5356 |
387.76 |
Oct 13 2017 |
7681 |
388.37 |
Oct 06 2017 |
3382 |
386.09 |
Oct 06 2017 |
10919 |
443.86 |
Oct 06 2017 |
5353 |
387.76 |
Oct 06 2017 |
7682 |
388.37 |
Sep 29 2017 |
3386 |
386.09 |
Sep 29 2017 |
10917 |
443.86 |
Sep 29 2017 |
5355 |
387.76 |
Sep 29 2017 |
7620 |
388.37 |
Sep 22 2017 |
3384 |
386.09 |
Sep 22 2017 |
11076 |
443.86 |
Sep 22 2017 |
5353 |
387.76 |
Sep 22 2017 |
7694 |
388.37 |
Sep 15 2017 |
3361 |
386.09 |
Sep 15 2017 |
11088 |
443.86 |
Sep 15 2017 |
5407 |
387.76 |
Sep 15 2017 |
7766 |
388.37 |
Sep 08 2017 |
3279 |
386.09 |
Sep 08 2017 |
11047 |
443.86 |
Sep 08 2017 |
5436 |
387.76 |
Sep 08 2017 |
7863 |
388.37 |
Sep 01 2017 |
3330 |
386.09 |
Sep 01 2017 |
11071 |
443.86 |
Sep 01 2017 |
5504 |
387.76 |
Sep 01 2017 |
7855 |
388.37 |
Aug 25 2017 |
4068 |
405.21 |
Aug 25 2017 |
11436 |
443.86 |
Aug 25 2017 |
5519 |
387.76 |
Aug 25 2017 |
8211 |
388.37 |
Aug 18 2017 |
4258 |
405.21 |
Aug 18 2017 |
13614 |
464.37 |
Aug 18 2017 |
5569 |
387.76 |
Aug 18 2017 |
8947 |
393.61 |
Aug 11 2017 |
4217 |
405.21 |
Aug 11 2017 |
10993 |
439.11 |
Aug 11 2017 |
5533 |
387.76 |
Aug 11 2017 |
7897 |
384.57 |
Aug 04 2017 |
4299 |
405.21 |
Aug 04 2017 |
11070 |
439.11 |
Aug 04 2017 |
5609 |
387.76 |
Aug 04 2017 |
7997 |
384.57 |
Jul 28 2017 |
4324 |
405.21 |
Jul 28 2017 |
11168 |
439.11 |
Jul 28 2017 |
5651 |
387.76 |
Jul 28 2017 |
8082 |
384.57 |
Jul 21 2017 |
4479 |
408 |
Jul 21 2017 |
10191 |
428.99 |
Jul 21 2017 |
6269 |
393.4 |
Jul 21 2017 |
8568 |
387.6 |
Jul 14 2017 |
4541 |
408 |
Jul 14 2017 |
10246 |
428.99 |
Jul 14 2017 |
6128 |
391.1 |
Jul 14 2017 |
7941 |
381.7 |
Jul 07 2017 |
4598 |
408 |
Jul 07 2017 |
9111 |
417.41 |
Jul 07 2017 |
6169 |
391.1 |
Jul 07 2017 |
7966 |
381.7 |
Jun 30 2017 |
4576 |
408 |
Jun 30 2017 |
9128 |
417.41 |
Jun 30 2017 |
6207 |
391.1 |
Jun 30 2017 |
7989 |
381.7 |
Jun 23 2017 |
5245 |
421.79 |
Jun 23 2017 |
7181 |
396.92 |
Jun 23 2017 |
7181 |
391.5 |
Jun 23 2017 |
7651 |
378.02 |
Jun 16 2017 |
5195 |
421.79 |
Jun 16 2017 |
7199 |
396.92 |
Jun 16 2017 |
7636 |
395.21 |
Jun 16 2017 |
8329 |
383.65 |
Jun 09 2017 |
5232 |
421.79 |
Jun 09 2017 |
7064 |
396.92 |
Jun 09 2017 |
7668 |
395.21 |
Jun 09 2017 |
8231 |
383.65 |
Jun 02 2017 |
5245 |
421.79 |
Jun 02 2017 |
7323 |
396.92 |
Jun 02 2017 |
7719 |
395.21 |
Jun 02 2017 |
8427 |
383.65 |
May 26 2017 |
5196 |
421.79 |
May 26 2017 |
7356 |
396.92 |
May 26 2017 |
9456 |
412.02 |
May 26 2017 |
8448 |
383.65 |
May 19 2017 |
5376 |
421.79 |
May 19 2017 |
7518 |
396.92 |
May 19 2017 |
9496 |
412.02 |
May 19 2017 |
8545 |
383.65 |
May 12 2017 |
5445 |
421.79 |
May 12 2017 |
7561 |
396.92 |
May 12 2017 |
9652 |
412.02 |
May 12 2017 |
8645 |
383.65 |
May 05 2017 |
5634 |
421.79 |
May 05 2017 |
7598 |
396.92 |
May 05 2017 |
9682 |
412.02 |
May 05 2017 |
8693 |
383.65 |
Apr 28 2017 |
6188 |
433.33 |
Apr 28 2017 |
7624 |
397.21 |
Apr 28 2017 |
9181 |
408.72 |
Apr 28 2017 |
8538 |
382.89 |
Apr 21 2017 |
6279 |
433.33 |
Apr 21 2017 |
7743 |
397.21 |
Apr 21 2017 |
9367 |
408.72 |
Apr 21 2017 |
8613 |
382.89 |
Apr 14 2017 |
6416 |
433.33 |
Apr 14 2017 |
7566 |
394.37 |
Apr 14 2017 |
9416 |
408.72 |
Apr 14 2017 |
8501 |
381.61 |
Apr 07 2017 |
6418 |
433.33 |
Apr 07 2017 |
7307 |
392.63 |
Apr 07 2017 |
9475 |
408.72 |
Apr 07 2017 |
8357 |
381.61 |
Mar 31 2017 |
6636 |
433.33 |
Mar 31 2017 |
7379 |
392.63 |
Mar 31 2017 |
9730 |
408.72 |
Mar 31 2017 |
8526 |
381.61 |
Mar 24 2017 |
6487 |
433.33 |
Mar 24 2017 |
7259 |
392.63 |
Mar 24 2017 |
9645 |
408.72 |
Mar 24 2017 |
8419 |
381.61 |
Mar 17 2017 |
6578 |
433.33 |
Mar 17 2017 |
7351 |
392.63 |
Mar 17 2017 |
9734 |
408.72 |
Mar 17 2017 |
8465 |
381.61 |
Mar 10 2017 |
6508 |
433.33 |
Mar 10 2017 |
7374 |
392.63 |
Mar 10 2017 |
9852 |
408.72 |
Mar 10 2017 |
8532 |
381.61 |
Mar 03 2017 |
6508 |
433.33 |
Mar 03 2017 |
7334 |
392.63 |
Mar 03 2017 |
9797 |
408.72 |
Mar 03 2017 |
8534 |
381.61 |
Feb 24 2017 |
6607 |
433.33 |
Feb 24 2017 |
7432 |
392.63 |
Feb 24 2017 |
9768 |
408.72 |
Feb 24 2017 |
8590 |
381.61 |
Feb 17 2017 |
6520 |
433.33 |
Feb 17 2017 |
7461 |
392.63 |
Feb 17 2017 |
9605 |
408.72 |
Feb 17 2017 |
8642 |
381.61 |
Feb 10 2017 |
6594 |
433.33 |
Feb 10 2017 |
7556 |
392.63 |
Feb 10 2017 |
9630 |
408.72 |
Feb 10 2017 |
8697 |
381.61 |
Feb 03 2017 |
6564 |
433.33 |
Feb 03 2017 |
7545 |
392.63 |
Feb 03 2017 |
9649 |
408.72 |
Feb 03 2017 |
8721 |
381.61 |
Jan 27 2017 |
6555 |
433.33 |
Jan 27 2017 |
7511 |
392.63 |
Jan 27 2017 |
9668 |
408.72 |
Jan 27 2017 |
8725 |
381.61 |
Jan 20 2017 |
6565 |
433.33 |
Jan 20 2017 |
7505 |
392.63 |
Jan 20 2017 |
9663 |
408.72 |
Jan 20 2017 |
8726 |
381.61 |
Jan 13 2017 |
6565 |
433.33 |
Jan 13 2017 |
7507 |
392.63 |
Jan 13 2017 |
9666 |
408.72 |
Jan 13 2017 |
8733 |
381.61 |
Jan 06 2017 |
6565 |
433.33 |
Jan 06 2017 |
7507 |
392.63 |
Jan 06 2017 |
9639 |
408.72 |
Jan 06 2017 |
8707 |
381.61 |
Dec 30 2016 |
6565 |
433.33 |
Dec 30 2016 |
7507 |
392.63 |
Dec 30 2016 |
9641 |
408.72 |
Dec 30 2016 |
8709 |
381.61 |
Dec 23 2016 |
6565 |
433.33 |
Dec 23 2016 |
7507 |
392.63 |
Dec 23 2016 |
9641 |
408.72 |
Dec 23 2016 |
8709 |
381.61 |
Dec 16 2016 |
6565 |
433.33 |
Dec 16 2016 |
7507 |
392.63 |
Dec 16 2016 |
9638 |
408.72 |
Dec 16 2016 |
8707 |
381.61 |
Dec 09 2016 |
6568 |
433.33 |
Dec 09 2016 |
7506 |
392.63 |
Dec 09 2016 |
9638 |
408.72 |
Dec 09 2016 |
8707 |
381.61 |
Dec 02 2016 |
6568 |
433.33 |
Dec 02 2016 |
7506 |
392.63 |
Dec 02 2016 |
9638 |
408.72 |
Dec 02 2016 |
8708 |
381.61 |
Nov 25 2016 |
6558 |
433.33 |
Nov 25 2016 |
7506 |
392.63 |
Nov 25 2016 |
9636 |
408.72 |
Nov 25 2016 |
8706 |
381.61 |
Nov 18 2016 |
6558 |
433.33 |
Nov 18 2016 |
7506 |
392.63 |
Nov 18 2016 |
9636 |
408.72 |
Nov 18 2016 |
8706 |
381.61 |
Nov 11 2016 |
6558 |
433.33 |
Nov 11 2016 |
7498 |
392.63 |
Nov 11 2016 |
9636 |
408.72 |
Nov 11 2016 |
8701 |
381.61 |
Nov 04 2016 |
6558 |
433.33 |
Nov 04 2016 |
7498 |
392.63 |
Nov 04 2016 |
9636 |
408.72 |
Nov 04 2016 |
8701 |
381.61 |
Oct 28 2016 |
6547 |
433.33 |
Oct 28 2016 |
7515 |
392.63 |
Oct 28 2016 |
9637 |
408.72 |
Oct 28 2016 |
8720 |
381.61 |
Oct 21 2016 |
6547 |
433.33 |
Oct 21 2016 |
7520 |
392.63 |
Oct 21 2016 |
9632 |
408.72 |
Oct 21 2016 |
8719 |
381.61 |
Oct 14 2016 |
6567 |
433.33 |
Oct 14 2016 |
7529 |
392.63 |
Oct 14 2016 |
9651 |
408.72 |
Oct 14 2016 |
8767 |
381.61 |
Oct 07 2016 |
6566 |
433.33 |
Oct 07 2016 |
7522 |
392.63 |
Oct 07 2016 |
9661 |
408.72 |
Oct 07 2016 |
8760 |
381.61 |
Sep 30 2016 |
6606 |
433.33 |
Sep 30 2016 |
7528 |
392.63 |
Sep 30 2016 |
9676 |
408.72 |
Sep 30 2016 |
8771 |
381.61 |
Sep 23 2016 |
6574 |
433.33 |
Sep 23 2016 |
7463 |
392.63 |
Sep 23 2016 |
9672 |
408.72 |
Sep 23 2016 |
8722 |
381.61 |
Sep 16 2016 |
6582 |
433.33 |
Sep 16 2016 |
7431 |
392.63 |
Sep 16 2016 |
9729 |
408.72 |
Sep 16 2016 |
8727 |
381.61 |
Sep 09 2016 |
6656 |
433.33 |
Sep 09 2016 |
7516 |
392.63 |
Sep 09 2016 |
9323 |
403.86 |
Sep 09 2016 |
8768 |
381.61 |
Sep 02 2016 |
6785 |
433.33 |
Sep 02 2016 |
7537 |
392.63 |
Sep 02 2016 |
9458 |
403.86 |
Sep 02 2016 |
8872 |
381.61 |
Aug 26 2016 |
7203 |
444.86 |
Aug 26 2016 |
7236 |
392.63 |
Aug 26 2016 |
9503 |
403.86 |
Aug 26 2016 |
8578 |
381.61 |
Aug 19 2016 |
7335 |
444.86 |
Aug 19 2016 |
7980 |
399.95 |
Aug 19 2016 |
9527 |
403.86 |
Aug 19 2016 |
9621 |
389.9 |
Aug 12 2016 |
7715 |
444.86 |
Aug 12 2016 |
7968 |
399.95 |
Aug 12 2016 |
9653 |
403.86 |
Aug 12 2016 |
10706 |
389.9 |
Aug 05 2016 |
7767 |
444.86 |
Aug 05 2016 |
8359 |
403.42 |
Aug 05 2016 |
9679 |
403.86 |
Aug 05 2016 |
10797 |
389.9 |
Jul 29 2016 |
7799 |
444.86 |
Jul 29 2016 |
7210 |
393.09 |
Jul 29 2016 |
10481 |
411.08 |
Jul 29 2016 |
10387 |
386.08 |
Jul 22 2016 |
7905 |
444.86 |
Jul 22 2016 |
8580 |
405.62 |
Jul 22 2016 |
10027 |
405.07 |
Jul 22 2016 |
10574 |
386.08 |
Jun 22 2016 |
7847 |
444.86 |
Jun 22 2016 |
9547 |
412.71 |
Jun 22 2016 |
10382 |
406.12 |
Jun 22 2016 |
13845 |
403.33 |
Jun 15 2016 |
8114 |
444.86 |
Jun 15 2016 |
9675 |
412.71 |
Jun 15 2016 |
10468 |
406.12 |
Jun 15 2016 |
13984 |
403.33 |
Jun 08 2016 |
8213 |
444.86 |
Jun 08 2016 |
9685 |
412.71 |
Jun 08 2016 |
10542 |
406.12 |
Jun 08 2016 |
14027 |
403.33 |
Jun 01 2016 |
8373 |
444.86 |
Jun 01 2016 |
9784 |
412.71 |
Jun 01 2016 |
10600 |
406.12 |
Jun 01 2016 |
14274 |
403.33 |
May 25 2016 |
8293 |
444.86 |
May 25 2016 |
9304 |
408.1 |
May 25 2016 |
10416 |
404.62 |
May 25 2016 |
14104 |
402.32 |
May 18 2016 |
8372 |
444.86 |
May 18 2016 |
9372 |
408.1 |
May 18 2016 |
10498 |
404.62 |
May 18 2016 |
14188 |
402.32 |
May 11 2016 |
8266 |
444.86 |
May 11 2016 |
9382 |
408.1 |
May 11 2016 |
10453 |
404.62 |
May 11 2016 |
14147 |
402.32 |
May 04 2016 |
8266 |
444.86 |
May 04 2016 |
9325 |
408.1 |
May 04 2016 |
10391 |
404.62 |
May 04 2016 |
14131 |
402.32 |
Apr 27 2016 |
10767 |
419.57 |
Apr 27 2016 |
10602 |
404.62 |
Apr 27 2016 |
13357 |
395.37 |
Apr 20 2016 |
11642 |
428.06 |
Apr 20 2016 |
10628 |
404.62 |
Apr 20 2016 |
14296 |
401.51 |
Apr 13 2016 |
11950 |
428.06 |
Apr 13 2016 |
10553 |
404.62 |
Apr 13 2016 |
14258 |
401.51 |
Apr 06 2016 |
11422 |
421.46 |
Apr 06 2016 |
10588 |
404.62 |
Apr 06 2016 |
13720 |
397.26 |
Mar 30 2016 |
11307 |
421.46 |
Mar 30 2016 |
10469 |
404.62 |
Mar 30 2016 |
13602 |
397.26 |
Mar 23 2016 |
11516 |
421.46 |
Mar 23 2016 |
10504 |
404.62 |
Mar 23 2016 |
13768 |
397.26 |
Mar 16 2016 |
11610 |
421.46 |
Mar 16 2016 |
10398 |
404.62 |
Mar 16 2016 |
13699 |
397.26 |
Mar 09 2016 |
11662 |
421.46 |
Mar 09 2016 |
10368 |
404.62 |
Mar 09 2016 |
13759 |
397.26 |
Mar 02 2016 |
11505 |
421.46 |
Mar 02 2016 |
10317 |
404.62 |
Mar 02 2016 |
13684 |
397.26 |
Feb 24 2016 |
11505 |
421.46 |
Feb 24 2016 |
10273 |
404.62 |
Feb 24 2016 |
13677 |
397.26 |
Feb 17 2016 |
11644 |
421.46 |
Feb 17 2016 |
10331 |
404.62 |
Feb 17 2016 |
13817 |
397.26 |
Feb 10 2016 |
11622 |
421.46 |
Feb 10 2016 |
10350 |
404.62 |
Feb 10 2016 |
13830 |
397.26 |
Feb 03 2016 |
11332 |
418.65 |
Feb 03 2016 |
10360 |
404.75 |
Feb 03 2016 |
14210 |
399.7 |
Jan 27 2016 |
11373 |
418.65 |
Jan 27 2016 |
10348 |
404.75 |
Jan 27 2016 |
14213 |
399.7 |
Jan 20 2016 |
11357 |
418.65 |
Jan 20 2016 |
10378 |
404.75 |
Jan 20 2016 |
14220 |
399.7 |
Jan 13 2016 |
11368 |
418.65 |
Jan 13 2016 |
10397 |
404.75 |
Jan 13 2016 |
14241 |
399.7 |
Jan 06 2016 |
11368 |
418.65 |
Jan 06 2016 |
10402 |
404.75 |
Jan 06 2016 |
14251 |
399.7 |
Dec 30 2015 |
11368 |
418.65 |
Dec 30 2015 |
10401 |
404.75 |
Dec 30 2015 |
14243 |
399.7 |
Dec 23 2015 |
11369 |
418.65 |
Dec 23 2015 |
10400 |
404.75 |
Dec 23 2015 |
14244 |
399.7 |
Dec 16 2015 |
11369 |
418.65 |
Dec 16 2015 |
10400 |
404.75 |
Dec 16 2015 |
14244 |
399.7 |
Dec 09 2015 |
11369 |
418.65 |
Dec 09 2015 |
10409 |
404.75 |
Dec 09 2015 |
14247 |
399.7 |
Dec 02 2015 |
11370 |
418.65 |
Dec 02 2015 |
10410 |
404.75 |
Dec 02 2015 |
14248 |
399.7 |
Nov 25 2015 |
11370 |
418.65 |
Nov 25 2015 |
10410 |
404.75 |
Nov 25 2015 |
14249 |
399.7 |
Nov 18 2015 |
11369 |
418.65 |
Nov 18 2015 |
10410 |
404.75 |
Nov 18 2015 |
14249 |
399.7 |
Nov 11 2015 |
11359 |
418.65 |
Nov 11 2015 |
10410 |
404.75 |
Nov 11 2015 |
14245 |
399.7 |
Nov 04 2015 |
11359 |
418.65 |
Nov 04 2015 |
10410 |
404.75 |
Nov 04 2015 |
14245 |
399.7 |
Oct 28 2015 |
11360 |
418.65 |
Oct 28 2015 |
10394 |
404.75 |
Oct 28 2015 |
14229 |
399.7 |
Oct 21 2015 |
11324 |
418.65 |
Oct 21 2015 |
10408 |
404.75 |
Oct 21 2015 |
14222 |
399.7 |
Oct 14 2015 |
11318 |
418.65 |
Oct 14 2015 |
10417 |
404.75 |
Oct 14 2015 |
14229 |
399.7 |
Oct 07 2015 |
11343 |
418.65 |
Oct 07 2015 |
10399 |
404.75 |
Oct 07 2015 |
14233 |
399.7 |
Sep 30 2015 |
11349 |
418.65 |
Sep 30 2015 |
10404 |
404.75 |
Sep 30 2015 |
14249 |
399.7 |
Sep 23 2015 |
11413 |
418.65 |
Sep 23 2015 |
10395 |
404.75 |
Sep 23 2015 |
14289 |
399.7 |
Sep 16 2015 |
11304 |
418.65 |
Sep 16 2015 |
10349 |
404.3 |
Sep 16 2015 |
14235 |
399.7 |
Sep 09 2015 |
11268 |
418.65 |
Sep 09 2015 |
9859 |
398.97 |
Sep 09 2015 |
14202 |
399.7 |
Sep 02 2015 |
11338 |
418.65 |
Sep 02 2015 |
9768 |
398.97 |
Sep 02 2015 |
14195 |
399.7 |
Aug 26 2015 |
11483 |
418.65 |
Aug 26 2015 |
9960 |
398.97 |
Aug 26 2015 |
14364 |
399.7 |
Aug 19 2015 |
11691 |
418.65 |
Aug 19 2015 |
9973 |
398.97 |
Aug 19 2015 |
14531 |
399.7 |
Aug 12 2015 |
11717 |
418.65 |
Aug 12 2015 |
10042 |
398.97 |
Aug 12 2015 |
14563 |
399.7 |
Aug 05 2015 |
13756 |
435.94 |
Aug 05 2015 |
10035 |
398.97 |
Aug 05 2015 |
14562 |
399.7 |
Jul 29 2015 |
13765 |
435.94 |
Jul 29 2015 |
10154 |
398.97 |
Jul 29 2015 |
14739 |
399.7 |
Jul 22 2015 |
13086 |
429.35 |
Jul 22 2015 |
9215 |
390.28 |
Jul 22 2015 |
16842 |
413.72 |
Jul 15 2015 |
14684 |
440.75 |
Jul 15 2015 |
9316 |
390.28 |
Jul 15 2015 |
17238 |
415.52 |
Jul 08 2015 |
14782 |
440.75 |
Jul 08 2015 |
8382 |
379.84 |
Jul 08 2015 |
18087 |
420.45 |
Jul 01 2015 |
14870 |
440.75 |
Jul 01 2015 |
8456 |
379.84 |
Jul 01 2015 |
18169 |
420.45 |
Jun 24 2015 |
14907 |
440.75 |
Jun 24 2015 |
21469 |
440.75 |
Jun 17 2015 |
14821 |
440.75 |
Jun 17 2015 |
7247 |
365.51 |
Jun 17 2015 |
17608 |
415.67 |
Jun 10 2015 |
14947 |
440.75 |
Jun 10 2015 |
7273 |
365.51 |
Jun 10 2015 |
17581 |
415.67 |
Jun 03 2015 |
15097 |
440.75 |
Jun 03 2015 |
12511 |
418.17 |
Jun 03 2015 |
19501 |
427.21 |
May 27 2015 |
14962 |
440.75 |
May 27 2015 |
12477 |
418.17 |
May 27 2015 |
19325 |
427.21 |
May 20 2015 |
15021 |
440.75 |
May 20 2015 |
12532 |
418.17 |
May 20 2015 |
19388 |
427.21 |
May 13 2015 |
15176 |
440.75 |
May 13 2015 |
12501 |
418.17 |
May 13 2015 |
19449 |
427.21 |
May 06 2015 |
15035 |
440.75 |
May 06 2015 |
12196 |
418.17 |
May 06 2015 |
19123 |
427.21 |
Apr 29 2015 |
15232 |
440.75 |
Apr 29 2015 |
12359 |
418.17 |
Apr 29 2015 |
19393 |
427.21 |
Apr 22 2015 |
15302 |
440.75 |
Apr 22 2015 |
12416 |
418.17 |
Apr 22 2015 |
19481 |
427.21 |
Apr 15 2015 |
20056 |
486.46 |
Apr 15 2015 |
12360 |
418.17 |
Apr 15 2015 |
20545 |
435.25 |
Apr 08 2015 |
18697 |
472.09 |
Apr 08 2015 |
12513 |
418.17 |
Apr 08 2015 |
21320 |
439.74 |
Apr 01 2015 |
18811 |
472.09 |
Apr 01 2015 |
12632 |
418.17 |
Apr 01 2015 |
21705 |
439.74 |
Mar 25 2015 |
18269 |
472.09 |
Mar 25 2015 |
12492 |
418.17 |
Mar 25 2015 |
21066 |
439.74 |
Mar 18 2015 |
17561 |
472.09 |
Mar 18 2015 |
13710 |
432.96 |
Mar 18 2015 |
20227 |
437.91 |
Mar 11 2015 |
17957 |
472.09 |
Mar 11 2015 |
14408 |
439.02 |
Mar 11 2015 |
20163 |
433.68 |
Mar 04 2015 |
18259 |
472.09 |
Mar 04 2015 |
14606 |
439.02 |
Mar 04 2015 |
20392 |
433.68 |
Feb 25 2015 |
18287 |
472.09 |
Feb 25 2015 |
14523 |
439.02 |
Feb 25 2015 |
20383 |
433.68 |
Feb 18 2015 |
18440 |
472.09 |
Feb 18 2015 |
14587 |
439.02 |
Feb 18 2015 |
20458 |
433.68 |
Feb 11 2015 |
18441 |
472.09 |
Feb 11 2015 |
14640 |
439.02 |
Feb 11 2015 |
20476 |
433.68 |
Feb 04 2015 |
18494 |
472.09 |
Feb 04 2015 |
14640 |
439.02 |
Feb 04 2015 |
20491 |
433.68 |
Jan 28 2015 |
18433 |
472.09 |
Jan 28 2015 |
14664 |
439.02 |
Jan 28 2015 |
20505 |
433.68 |
Jan 21 2015 |
18451 |
472.09 |
Jan 21 2015 |
14648 |
439.02 |
Jan 21 2015 |
20521 |
433.68 |
Jan 14 2015 |
18468 |
472.09 |
Jan 14 2015 |
14646 |
439.02 |
Jan 14 2015 |
20525 |
433.68 |
Jan 07 2015 |
18468 |
472.09 |
Jan 07 2015 |
14616 |
439.02 |
Jan 07 2015 |
20493 |
433.68 |
Dec 31 2014 |
18468 |
472.09 |
Dec 31 2014 |
14615 |
439.02 |
Dec 31 2014 |
20501 |
433.68 |
Dec 24 2014 |
18468 |
472.09 |
Dec 24 2014 |
14615 |
439.02 |
Dec 24 2014 |
20501 |
433.68 |
Dec 17 2014 |
18468 |
472.09 |
Dec 17 2014 |
14600 |
439.02 |
Dec 17 2014 |
20492 |
433.68 |
Dec 10 2014 |
18468 |
472.09 |
Dec 10 2014 |
14600 |
439.02 |
Dec 10 2014 |
20492 |
433.68 |
Dec 03 2014 |
18468 |
472.09 |
Dec 03 2014 |
14600 |
439.02 |
Dec 03 2014 |
20492 |
433.68 |
Nov 26 2014 |
18468 |
472.09 |
Nov 26 2014 |
14600 |
439.02 |
Nov 26 2014 |
20492 |
433.68 |
Nov 19 2014 |
18468 |
472.09 |
Nov 19 2014 |
14600 |
439.02 |
Nov 19 2014 |
20491 |
433.68 |
Nov 12 2014 |
18468 |
472.09 |
Nov 12 2014 |
14600 |
439.02 |
Nov 12 2014 |
20491 |
433.68 |
Nov 05 2014 |
18468 |
472.09 |
Nov 05 2014 |
14600 |
439.02 |
Nov 05 2014 |
20491 |
433.68 |
Oct 29 2014 |
18462 |
472.09 |
Oct 29 2014 |
14600 |
439.02 |
Oct 29 2014 |
20488 |
433.68 |
Oct 22 2014 |
18415 |
472.09 |
Oct 22 2014 |
14544 |
439.02 |
Oct 22 2014 |
20500 |
433.68 |
Oct 15 2014 |
18311 |
472.09 |
Oct 15 2014 |
14525 |
439.02 |
Oct 15 2014 |
20443 |
433.68 |
Oct 08 2014 |
18336 |
472.09 |
Oct 08 2014 |
14507 |
439.02 |
Oct 08 2014 |
20432 |
433.68 |
Oct 01 2014 |
18342 |
472.09 |
Oct 01 2014 |
14537 |
439.02 |
Oct 01 2014 |
20455 |
433.68 |
Sep 24 2014 |
18442 |
472.09 |
Sep 24 2014 |
14487 |
439.02 |
Sep 24 2014 |
20469 |
433.68 |
Sep 17 2014 |
18271 |
472.09 |
Sep 17 2014 |
14552 |
439.02 |
Sep 17 2014 |
20453 |
433.68 |
Sep 10 2014 |
18266 |
472.09 |
Sep 10 2014 |
14419 |
439.02 |
Sep 10 2014 |
20465 |
433.68 |
Sep 03 2014 |
16764 |
457.72 |
Sep 03 2014 |
14422 |
439.02 |
Sep 03 2014 |
20519 |
433.68 |
Aug 27 2014 |
16651 |
457.72 |
Aug 27 2014 |
14530 |
439.02 |
Aug 27 2014 |
20566 |
433.68 |
Aug 20 2014 |
16668 |
457.72 |
Aug 20 2014 |
14450 |
439.02 |
Aug 20 2014 |
20584 |
433.68 |
Aug 13 2014 |
16605 |
457.72 |
Aug 13 2014 |
11661 |
409.17 |
Aug 13 2014 |
16606 |
405.25 |
Aug 06 2014 |
16771 |
457.72 |
Aug 06 2014 |
11702 |
409.17 |
Aug 06 2014 |
16679 |
405.25 |
Jul 30 2014 |
16818 |
457.72 |
Jul 30 2014 |
11715 |
409.17 |
Jul 30 2014 |
16794 |
405.25 |
Jul 23 2014 |
16668 |
457.72 |
Jul 23 2014 |
11632 |
409.17 |
Jul 23 2014 |
16710 |
405.25 |
Jul 16 2014 |
16836 |
457.72 |
Jul 16 2014 |
11632 |
409.17 |
Jul 16 2014 |
16714 |
405.25 |
Jul 09 2014 |
11848 |
411.95 |
Jul 09 2014 |
11712 |
409.17 |
Jul 09 2014 |
13983 |
385.83 |
Jul 02 2014 |
11931 |
411.95 |
Jul 02 2014 |
11811 |
409.17 |
Jul 02 2014 |
14121 |
385.83 |
Jun 25 2014 |
10088 |
393.47 |
Jun 25 2014 |
12052 |
410.2 |
Jun 25 2014 |
11559 |
366.63 |
Jun 18 2014 |
10131 |
393.47 |
Jun 18 2014 |
7461 |
360.53 |
Jun 18 2014 |
9987 |
353.22 |
Jun 11 2014 |
10104 |
393.47 |
Jun 11 2014 |
7496 |
360.53 |
Jun 11 2014 |
10107 |
353.22 |
Jun 04 2014 |
10153 |
393.47 |
Jun 04 2014 |
8751 |
372.26 |
Jun 04 2014 |
9812 |
350.01 |
May 28 2014 |
10131 |
393.47 |
May 28 2014 |
6916 |
351.31 |
May 28 2014 |
9634 |
348.47 |
May 21 2014 |
10148 |
393.47 |
May 21 2014 |
6993 |
351.31 |
May 21 2014 |
9683 |
348.47 |
May 14 2014 |
10193 |
393.13 |
May 14 2014 |
7058 |
351.31 |
May 14 2014 |
9757 |
348.47 |
May 07 2014 |
9895 |
393.13 |
May 07 2014 |
7009 |
351.31 |
May 07 2014 |
9671 |
348.47 |
Apr 30 2014 |
9681 |
387.53 |
Apr 30 2014 |
7294 |
351.31 |
Apr 30 2014 |
9953 |
348.47 |
Apr 23 2014 |
8390 |
425.99 |
Apr 23 2014 |
7597 |
363.33 |
Apr 23 2014 |
7398 |
351.31 |
Apr 23 2014 |
10091 |
348.47 |
Apr 16 2014 |
8262 |
425.99 |
Apr 16 2014 |
7598 |
363.33 |
Apr 16 2014 |
7376 |
351.31 |
Apr 16 2014 |
10029 |
348.47 |
Apr 09 2014 |
8289 |
425.99 |
Apr 09 2014 |
7660 |
361.16 |
Apr 09 2014 |
7442 |
351.31 |
Apr 09 2014 |
10197 |
348.47 |
Apr 02 2014 |
8075 |
425.99 |
Apr 02 2014 |
7676 |
361.16 |
Apr 02 2014 |
7544 |
351.31 |
Apr 02 2014 |
9980 |
348.47 |
Mar 26 2014 |
8061 |
425.99 |
Mar 26 2014 |
7561 |
361.16 |
Mar 26 2014 |
7726 |
351.31 |
Mar 26 2014 |
10070 |
348.47 |
Mar 19 2014 |
8170 |
425.99 |
Mar 19 2014 |
7545 |
361.16 |
Mar 19 2014 |
7783 |
351.31 |
Mar 19 2014 |
10118 |
348.47 |
Mar 12 2014 |
8178 |
425.99 |
Mar 12 2014 |
7576 |
361.16 |
Mar 12 2014 |
7837 |
351.31 |
Mar 12 2014 |
10221 |
348.47 |
Mar 05 2014 |
8113 |
425.99 |
Mar 05 2014 |
7491 |
361.16 |
Mar 05 2014 |
7833 |
351.31 |
Mar 05 2014 |
10179 |
348.47 |
Feb 26 2014 |
8178 |
425.99 |
Feb 26 2014 |
7510 |
361.16 |
Feb 26 2014 |
7864 |
351.31 |
Feb 26 2014 |
10211 |
348.47 |
Feb 19 2014 |
8222 |
425.99 |
Feb 19 2014 |
7551 |
361.16 |
Feb 19 2014 |
7903 |
351.31 |
Feb 19 2014 |
10263 |
348.47 |
Feb 12 2014 |
8288 |
425.99 |
Feb 12 2014 |
7533 |
361.16 |
Feb 12 2014 |
7922 |
351.31 |
Feb 12 2014 |
10273 |
348.47 |
Feb 05 2014 |
8275 |
425.99 |
Feb 05 2014 |
7577 |
361.16 |
Feb 05 2014 |
8016 |
351.31 |
Feb 05 2014 |
10343 |
348.47 |
Jan 29 2014 |
8275 |
425.99 |
Jan 29 2014 |
7549 |
361.16 |
Jan 29 2014 |
8078 |
351.31 |
Jan 29 2014 |
10370 |
348.47 |
Jan 22 2014 |
8288 |
425.99 |
Jan 22 2014 |
7533 |
361.16 |
Jan 22 2014 |
8072 |
351.31 |
Jan 22 2014 |
10346 |
348.47 |
Jan 15 2014 |
8288 |
425.99 |
Jan 15 2014 |
7536 |
361.16 |
Jan 15 2014 |
8109 |
351.31 |
Jan 15 2014 |
10377 |
348.47 |
Jan 08 2014 |
8288 |
425.99 |
Jan 08 2014 |
7514 |
361.16 |
Jan 08 2014 |
8123 |
351.31 |
Jan 08 2014 |
10380 |
348.47 |
Jan 01 2014 |
8288 |
425.99 |
Jan 01 2014 |
7514 |
361.16 |
Jan 01 2014 |
8123 |
351.31 |
Jan 01 2014 |
10382 |
348.47 |
Dec 25 2013 |
8313 |
425.99 |
Dec 25 2013 |
7514 |
361.16 |
Dec 25 2013 |
8123 |
351.31 |
Dec 25 2013 |
10383 |
348.47 |
Dec 18 2013 |
8313 |
425.99 |
Dec 18 2013 |
7514 |
361.16 |
Dec 18 2013 |
8123 |
351.31 |
Dec 18 2013 |
10383 |
348.47 |
Dec 11 2013 |
8314 |
425.99 |
Dec 11 2013 |
7514 |
361.16 |
Dec 11 2013 |
8123 |
351.31 |
Dec 11 2013 |
10382 |
348.47 |
Dec 04 2013 |
8314 |
425.99 |
Dec 04 2013 |
7515 |
361.16 |
Dec 04 2013 |
8124 |
351.31 |
Dec 04 2013 |
10383 |
348.47 |
Nov 27 2013 |
8314 |
425.99 |
Nov 27 2013 |
7515 |
361.16 |
Nov 27 2013 |
8124 |
351.31 |
Nov 27 2013 |
10383 |
348.47 |
Nov 20 2013 |
8315 |
425.99 |
Nov 20 2013 |
7515 |
361.16 |
Nov 20 2013 |
8124 |
351.31 |
Nov 20 2013 |
10384 |
348.47 |
Nov 13 2013 |
8315 |
425.99 |
Nov 13 2013 |
7515 |
361.16 |
Nov 13 2013 |
8124 |
351.31 |
Nov 13 2013 |
10384 |
348.47 |
Nov 06 2013 |
8315 |
425.99 |
Nov 06 2013 |
7515 |
361.16 |
Nov 06 2013 |
8124 |
351.31 |
Nov 06 2013 |
10384 |
348.47 |
Oct 30 2013 |
8315 |
425.99 |
Oct 30 2013 |
7515 |
361.16 |
Oct 30 2013 |
8124 |
351.31 |
Oct 30 2013 |
10384 |
348.47 |
Oct 23 2013 |
8315 |
425.99 |
Oct 23 2013 |
7512 |
361.16 |
Oct 23 2013 |
8123 |
351.31 |
Oct 23 2013 |
10381 |
348.47 |
Oct 16 2013 |
8260 |
425.99 |
Oct 16 2013 |
7543 |
361.16 |
Oct 16 2013 |
8109 |
351.31 |
Oct 16 2013 |
10386 |
348.47 |
Oct 09 2013 |
8179 |
425.99 |
Oct 09 2013 |
7501 |
361.16 |
Oct 09 2013 |
8104 |
351.31 |
Oct 09 2013 |
10356 |
348.47 |
Oct 02 2013 |
8251 |
425.99 |
Oct 02 2013 |
7511 |
361.16 |
Oct 02 2013 |
8098 |
351.31 |
Oct 02 2013 |
10351 |
348.47 |
Sep 25 2013 |
8226 |
425.99 |
Sep 25 2013 |
7479 |
361.16 |
Sep 25 2013 |
8738 |
359.59 |
Sep 25 2013 |
10479 |
350.01 |
Sep 18 2013 |
8167 |
425.99 |
Sep 18 2013 |
7419 |
361.16 |
Sep 18 2013 |
8708 |
359.59 |
Sep 18 2013 |
10406 |
350.01 |
Sep 11 2013 |
8066 |
425.99 |
Sep 11 2013 |
7903 |
366.35 |
Sep 11 2013 |
10116 |
375.36 |
Sep 11 2013 |
10369 |
350.12 |
Sep 04 2013 |
8149 |
425.99 |
Sep 04 2013 |
7953 |
366.35 |
Sep 04 2013 |
10138 |
375.36 |
Sep 04 2013 |
10397 |
350.12 |
Aug 28 2013 |
8377 |
425.99 |
Aug 28 2013 |
7942 |
366.35 |
Aug 28 2013 |
10124 |
375.36 |
Aug 28 2013 |
10420 |
350.12 |
Aug 21 2013 |
8369 |
425.99 |
Aug 21 2013 |
7986 |
366.35 |
Aug 21 2013 |
10184 |
375.36 |
Aug 21 2013 |
10474 |
350.12 |
Aug 14 2013 |
7917 |
425.99 |
Aug 14 2013 |
8029 |
366.35 |
Aug 14 2013 |
10233 |
375.36 |
Aug 14 2013 |
10214 |
350.12 |
Aug 07 2013 |
8013 |
425.99 |
Aug 07 2013 |
8020 |
366.35 |
Aug 07 2013 |
10397 |
375.36 |
Aug 07 2013 |
10336 |
350.12 |
Jul 31 2013 |
8021 |
425.99 |
Jul 31 2013 |
7707 |
361.5 |
Jul 31 2013 |
10120 |
371.34 |
Jul 31 2013 |
10413 |
350.12 |
Jul 24 2013 |
8036 |
425.99 |
Jul 24 2013 |
7617 |
361.5 |
Jul 24 2013 |
10214 |
371.34 |
Jul 24 2013 |
10468 |
350.12 |
Jul 17 2013 |
8941 |
446.26 |
Jul 17 2013 |
7651 |
361.5 |
Jul 17 2013 |
10267 |
371.34 |
Jul 17 2013 |
10492 |
350.12 |
Jul 10 2013 |
9160 |
446.26 |
Jul 10 2013 |
7702 |
361.5 |
Jul 10 2013 |
10390 |
371.34 |
Jul 10 2013 |
10602 |
350.12 |
Jul 03 2013 |
9051 |
446.26 |
Jul 03 2013 |
8377 |
368.61 |
Jul 03 2013 |
11293 |
380 |
Jul 03 2013 |
11171 |
355.07 |
Jun 26 2013 |
8912 |
446.26 |
Jun 26 2013 |
8367 |
368.61 |
Jun 26 2013 |
12607 |
390.08 |
Jun 26 2013 |
12887 |
368.61 |
Jun 19 2013 |
8707 |
446.26 |
Jun 19 2013 |
6524 |
344.83 |
Jun 19 2013 |
12767 |
390.08 |
Jun 19 2013 |
12888 |
368.61 |
Jun 12 2013 |
8996 |
446.26 |
Jun 12 2013 |
6603 |
344.83 |
Jun 12 2013 |
12816 |
390.08 |
Jun 12 2013 |
13082 |
368.61 |
Jun 05 2013 |
8608 |
446.26 |
Jun 05 2013 |
6564 |
344.83 |
Jun 05 2013 |
12665 |
390.08 |
Jun 05 2013 |
13004 |
368.61 |
May 29 2013 |
8550 |
446.26 |
May 29 2013 |
6490 |
344.83 |
May 29 2013 |
12714 |
390.08 |
May 29 2013 |
13026 |
368.61 |
May 22 2013 |
8586 |
446.26 |
May 22 2013 |
6661 |
344.83 |
May 22 2013 |
13075 |
391.74 |
May 22 2013 |
13350 |
368.97 |
May 15 2013 |
8411 |
446.26 |
May 15 2013 |
6704 |
344.83 |
May 15 2013 |
13131 |
391.74 |
May 15 2013 |
13362 |
368.97 |
May 08 2013 |
8157 |
446.26 |
May 08 2013 |
6724 |
344.83 |
May 08 2013 |
13065 |
391.74 |
May 08 2013 |
13305 |
368.97 |
May 01 2013 |
8280 |
446.26 |
May 01 2013 |
8366 |
361.77 |
May 01 2013 |
13189 |
391.74 |
May 01 2013 |
14363 |
375.93 |
Apr 24 2013 |
9070 |
466.54 |
Apr 24 2013 |
8700 |
368.02 |
Apr 24 2013 |
13174 |
391.74 |
Apr 24 2013 |
14518 |
377.12 |
Apr 17 2013 |
9221 |
466.54 |
Apr 17 2013 |
8811 |
368.02 |
Apr 17 2013 |
13174 |
391.74 |
Apr 17 2013 |
14593 |
377.12 |
Apr 10 2013 |
9199 |
466.54 |
Apr 10 2013 |
10245 |
384.76 |
Apr 10 2013 |
12998 |
391.74 |
Apr 10 2013 |
11864 |
355.5 |
Apr 03 2013 |
9128 |
466.54 |
Apr 03 2013 |
10266 |
384.76 |
Apr 03 2013 |
12947 |
391.74 |
Apr 03 2013 |
11879 |
355.5 |
Mar 27 2013 |
9311 |
466.54 |
Mar 27 2013 |
10526 |
384.76 |
Mar 27 2013 |
12960 |
391.74 |
Mar 27 2013 |
11928 |
355.5 |
Mar 20 2013 |
8727 |
466.54 |
Mar 20 2013 |
10490 |
384.76 |
Mar 20 2013 |
12755 |
391.74 |
Mar 20 2013 |
11932 |
355.5 |
Mar 13 2013 |
6618 |
466.54 |
Mar 13 2013 |
6469 |
363.61 |
Mar 13 2013 |
11935 |
355.5 |
Oct 19 2012 |
8201 |
466.54 |
Oct 19 2012 |
9839 |
384.76 |
Oct 19 2012 |
12311 |
401.53 |
Oct 19 2012 |
17725 |
409.19 |
Sep 23 2012 |
8073 |
466.54 |
Sep 23 2012 |
9759 |
384.76 |
Sep 23 2012 |
12251 |
401.53 |
Sep 23 2012 |
17627 |
409.19 |
Aug 31 2012 |
7563 |
466.54 |
Aug 31 2012 |
9417 |
384.76 |
Aug 31 2012 |
11959 |
401.53 |
Aug 31 2012 |
17277 |
409.19 |
Aug 24 2012 |
7440 |
466.54 |
Aug 24 2012 |
9331 |
384.76 |
Aug 24 2012 |
11836 |
401.53 |
Aug 24 2012 |
17138 |
409.19 |
Aug 10 2012 |
7082 |
466.54 |
Aug 10 2012 |
9100 |
384.76 |
Aug 10 2012 |
11471 |
401.53 |
Aug 10 2012 |
16780 |
409.19 |
Aug 03 2012 |
6781 |
466.54 |
Aug 03 2012 |
9357 |
390.4 |
Aug 03 2012 |
10900 |
397.15 |
Aug 03 2012 |
18830 |
426 |
Jul 27 2012 |
6346 |
466.54 |
Jul 27 2012 |
9271 |
390.4 |
Jul 27 2012 |
10600 |
397.15 |
Jul 27 2012 |
18461 |
426 |
Jul 06 2012 |
6906 |
360.68 |
Jul 06 2012 |
8280 |
371.29 |
Jul 06 2012 |
13140 |
386.29 |
Jun 22 2012 |
22441 |
467.5 |
Jun 15 2012 |
22780 |
467.5 |
Jun 08 2012 |
22557 |
467.5 |
Jun 01 2012 |
22263 |
467.5 |
May 25 2012 |
20798 |
467.5 |
May 18 2012 |
21029 |
467.5 |
May 11 2012 |
20932 |
467.5 |
May 04 2012 |
20406 |
467.5 |
Apr 27 2012 |
19758 |
467.5 |
Apr 13 2012 |
18285 |
467.5 |
Apr 06 2012 |
17833 |
467.5 |
Mar 27 2012 |
17489 |
467.5 |