| Jun 08 2018 |
486 |
294.47 |
| Jun 08 2018 |
694 |
294.47 |
| Jun 01 2018 |
495 |
294.47 |
| Jun 01 2018 |
879 |
294.47 |
| May 25 2018 |
541 |
294.47 |
| May 25 2018 |
916 |
294.47 |
| May 18 2018 |
544 |
294.47 |
| May 18 2018 |
908 |
294.47 |
| May 11 2018 |
1259 |
324.54 |
| May 11 2018 |
539 |
294.47 |
| May 11 2018 |
1482 |
312.1 |
| May 04 2018 |
1117 |
317.3 |
| May 04 2018 |
550 |
292.84 |
| May 04 2018 |
1026 |
296.66 |
| Apr 27 2018 |
1293 |
325.77 |
| Apr 27 2018 |
1125 |
317.3 |
| Apr 27 2018 |
555 |
292.84 |
| Apr 27 2018 |
1033 |
296.66 |
| Apr 20 2018 |
1291 |
325.77 |
| Apr 20 2018 |
1148 |
317.3 |
| Apr 20 2018 |
573 |
292.84 |
| Apr 20 2018 |
1060 |
296.66 |
| Apr 13 2018 |
1264 |
325.77 |
| Apr 13 2018 |
1143 |
317.3 |
| Apr 13 2018 |
573 |
292.84 |
| Apr 13 2018 |
1054 |
296.66 |
| Apr 06 2018 |
1263 |
325.77 |
| Apr 06 2018 |
1167 |
317.3 |
| Apr 06 2018 |
583 |
292.84 |
| Apr 06 2018 |
1059 |
296.66 |
| Mar 30 2018 |
1247 |
325.77 |
| Mar 30 2018 |
1211 |
317.3 |
| Mar 30 2018 |
597 |
292.84 |
| Mar 30 2018 |
1087 |
296.66 |
| Mar 23 2018 |
1769 |
343.03 |
| Mar 23 2018 |
1240 |
317.3 |
| Mar 23 2018 |
607 |
292.84 |
| Mar 23 2018 |
1099 |
296.66 |
| Mar 16 2018 |
1775 |
343.03 |
| Mar 16 2018 |
1259 |
317.3 |
| Mar 16 2018 |
612 |
292.84 |
| Mar 16 2018 |
1110 |
296.66 |
| Mar 09 2018 |
1767 |
343.03 |
| Mar 09 2018 |
1256 |
317.3 |
| Mar 09 2018 |
614 |
292.84 |
| Mar 09 2018 |
1139 |
296.66 |
| Mar 02 2018 |
1794 |
343.03 |
| Mar 02 2018 |
1272 |
317.3 |
| Mar 02 2018 |
619 |
292.84 |
| Mar 02 2018 |
1271 |
296.66 |
| Feb 23 2018 |
1829 |
343.03 |
| Feb 23 2018 |
1304 |
317.3 |
| Feb 23 2018 |
619 |
292.84 |
| Feb 23 2018 |
1276 |
296.66 |
| Feb 16 2018 |
1789 |
343.03 |
| Feb 16 2018 |
1313 |
317.3 |
| Feb 16 2018 |
623 |
292.84 |
| Feb 16 2018 |
1286 |
296.66 |
| Feb 09 2018 |
1855 |
343.03 |
| Feb 09 2018 |
1318 |
317.3 |
| Feb 09 2018 |
621 |
292.84 |
| Feb 09 2018 |
1294 |
296.66 |
| Feb 02 2018 |
1846 |
343.03 |
| Feb 02 2018 |
1321 |
317.3 |
| Feb 02 2018 |
625 |
292.84 |
| Feb 02 2018 |
1301 |
296.66 |
| Jan 26 2018 |
1846 |
343.03 |
| Jan 26 2018 |
1328 |
317.3 |
| Jan 26 2018 |
626 |
292.84 |
| Jan 26 2018 |
1301 |
296.66 |
| Jan 19 2018 |
1846 |
343.03 |
| Jan 19 2018 |
1330 |
317.3 |
| Jan 19 2018 |
626 |
292.84 |
| Jan 19 2018 |
1301 |
296.66 |
| Jan 12 2018 |
1842 |
343.03 |
| Jan 12 2018 |
1333 |
317.3 |
| Jan 12 2018 |
630 |
292.84 |
| Jan 12 2018 |
1307 |
296.66 |
| Jan 05 2018 |
1842 |
343.03 |
| Jan 05 2018 |
1333 |
317.3 |
| Jan 05 2018 |
633 |
292.84 |
| Jan 05 2018 |
1309 |
296.66 |
| Dec 29 2017 |
1844 |
343.03 |
| Dec 29 2017 |
1333 |
317.3 |
| Dec 29 2017 |
633 |
292.84 |
| Dec 29 2017 |
1309 |
296.66 |
| Dec 22 2017 |
1844 |
343.03 |
| Dec 22 2017 |
1333 |
317.3 |
| Dec 22 2017 |
633 |
292.84 |
| Dec 22 2017 |
1309 |
296.66 |
| Dec 15 2017 |
1844 |
343.03 |
| Dec 15 2017 |
1333 |
317.3 |
| Dec 15 2017 |
631 |
292.84 |
| Dec 15 2017 |
1311 |
296.66 |
| Dec 08 2017 |
1844 |
343.03 |
| Dec 08 2017 |
1333 |
317.3 |
| Dec 08 2017 |
631 |
292.84 |
| Dec 08 2017 |
1311 |
296.66 |
| Dec 01 2017 |
1844 |
343.03 |
| Dec 01 2017 |
1333 |
317.3 |
| Dec 01 2017 |
631 |
292.84 |
| Dec 01 2017 |
1311 |
296.66 |
| Nov 24 2017 |
1844 |
343.03 |
| Nov 24 2017 |
1333 |
317.3 |
| Nov 24 2017 |
631 |
292.84 |
| Nov 24 2017 |
1311 |
296.66 |
| Nov 17 2017 |
1844 |
343.03 |
| Nov 17 2017 |
1333 |
317.3 |
| Nov 17 2017 |
631 |
292.84 |
| Nov 17 2017 |
1311 |
296.66 |
| Nov 10 2017 |
1844 |
343.03 |
| Nov 10 2017 |
1335 |
317.3 |
| Nov 10 2017 |
631 |
292.84 |
| Nov 10 2017 |
1311 |
296.66 |
| Nov 03 2017 |
1844 |
343.03 |
| Nov 03 2017 |
1335 |
317.3 |
| Nov 03 2017 |
631 |
292.84 |
| Nov 03 2017 |
1311 |
296.66 |
| Oct 27 2017 |
1844 |
343.03 |
| Oct 27 2017 |
1347 |
317.3 |
| Oct 27 2017 |
631 |
292.84 |
| Oct 27 2017 |
1313 |
296.66 |
| Oct 20 2017 |
1843 |
343.03 |
| Oct 20 2017 |
1342 |
317.3 |
| Oct 20 2017 |
631 |
292.84 |
| Oct 20 2017 |
1309 |
296.66 |
| Oct 13 2017 |
1846 |
343.03 |
| Oct 13 2017 |
1343 |
317.3 |
| Oct 13 2017 |
631 |
292.84 |
| Oct 13 2017 |
1310 |
296.66 |
| Oct 06 2017 |
1846 |
343.03 |
| Oct 06 2017 |
1340 |
317.3 |
| Oct 06 2017 |
630 |
292.84 |
| Oct 06 2017 |
1310 |
296.66 |
| Sep 29 2017 |
1848 |
343.03 |
| Sep 29 2017 |
1340 |
317.3 |
| Sep 29 2017 |
630 |
292.84 |
| Sep 29 2017 |
1310 |
296.66 |
| Sep 22 2017 |
1848 |
343.03 |
| Sep 22 2017 |
1354 |
317.3 |
| Sep 22 2017 |
630 |
292.84 |
| Sep 22 2017 |
1318 |
296.66 |
| Sep 15 2017 |
1839 |
343.03 |
| Sep 15 2017 |
1356 |
317.3 |
| Sep 15 2017 |
638 |
292.84 |
| Sep 15 2017 |
1331 |
296.66 |
| Sep 08 2017 |
1801 |
343.03 |
| Sep 08 2017 |
1341 |
317.3 |
| Sep 08 2017 |
650 |
292.84 |
| Sep 08 2017 |
1343 |
296.66 |
| Sep 01 2017 |
1836 |
343.03 |
| Sep 01 2017 |
1315 |
317.3 |
| Sep 01 2017 |
662 |
292.84 |
| Sep 01 2017 |
1297 |
296.66 |
| Aug 25 2017 |
1837 |
343.03 |
| Aug 25 2017 |
1572 |
317.3 |
| Aug 25 2017 |
662 |
292.84 |
| Aug 25 2017 |
1395 |
296.66 |
| Aug 18 2017 |
1938 |
343.03 |
| Aug 18 2017 |
1576 |
317.3 |
| Aug 18 2017 |
673 |
292.84 |
| Aug 18 2017 |
1408 |
296.66 |
| Aug 11 2017 |
1938 |
343.03 |
| Aug 11 2017 |
1604 |
317.3 |
| Aug 11 2017 |
670 |
292.84 |
| Aug 11 2017 |
1437 |
296.66 |
| Aug 04 2017 |
1977 |
343.03 |
| Aug 04 2017 |
1605 |
317.3 |
| Aug 04 2017 |
682 |
292.84 |
| Aug 04 2017 |
1443 |
296.66 |
| Jul 28 2017 |
1991 |
343.03 |
| Jul 28 2017 |
1631 |
317.3 |
| Jul 28 2017 |
687 |
292.84 |
| Jul 28 2017 |
1464 |
296.66 |
| Jul 21 2017 |
2030 |
343.03 |
| Jul 21 2017 |
1689 |
317.3 |
| Jul 21 2017 |
727 |
292.84 |
| Jul 21 2017 |
1487 |
296.66 |
| Jul 14 2017 |
2101 |
343.03 |
| Jul 14 2017 |
1715 |
317.3 |
| Jul 14 2017 |
737 |
292.84 |
| Jul 14 2017 |
1494 |
296.66 |
| Jul 07 2017 |
2146 |
343.03 |
| Jul 07 2017 |
1724 |
317.3 |
| Jul 07 2017 |
748 |
292.84 |
| Jul 07 2017 |
1508 |
296.66 |
| Jun 30 2017 |
2130 |
343.03 |
| Jun 30 2017 |
1742 |
317.3 |
| Jun 30 2017 |
755 |
292.84 |
| Jun 30 2017 |
1517 |
296.66 |
| Jun 23 2017 |
2161 |
343.03 |
| Jun 23 2017 |
1806 |
317.3 |
| Jun 23 2017 |
1111 |
292.84 |
| Jun 23 2017 |
1513 |
296.66 |
| Jun 16 2017 |
2160 |
343.03 |
| Jun 16 2017 |
1798 |
317.3 |
| Jun 16 2017 |
1006 |
288.18 |
| Jun 16 2017 |
1602 |
297.83 |
| Jun 09 2017 |
2189 |
343.03 |
| Jun 09 2017 |
1646 |
317.3 |
| Jun 09 2017 |
1036 |
288.18 |
| Jun 09 2017 |
1451 |
297.83 |
| Jun 02 2017 |
2195 |
343.03 |
| Jun 02 2017 |
1769 |
317.3 |
| Jun 02 2017 |
1051 |
288.18 |
| Jun 02 2017 |
1547 |
297.83 |
| May 26 2017 |
2203 |
343.03 |
| May 26 2017 |
1806 |
317.3 |
| May 26 2017 |
1111 |
289.58 |
| May 26 2017 |
1810 |
303.39 |
| May 19 2017 |
2266 |
343.03 |
| May 19 2017 |
2185 |
324.48 |
| May 19 2017 |
1108 |
289.58 |
| May 19 2017 |
2836 |
320.36 |
| May 12 2017 |
2297 |
343.03 |
| May 12 2017 |
2198 |
324.48 |
| May 12 2017 |
1144 |
289.58 |
| May 12 2017 |
2833 |
320.36 |
| May 05 2017 |
2407 |
343.03 |
| Apr 28 2017 |
3026 |
360.29 |
| Apr 21 2017 |
3063 |
360.29 |
| Apr 14 2017 |
3170 |
360.29 |
| Jun 17 2015 |
751 |
249.41 |
| Jun 17 2015 |
1286 |
249.41 |
| Jun 10 2015 |
2409 |
299.18 |
| Jun 10 2015 |
670 |
257.16 |
| Jun 10 2015 |
671 |
244.96 |
| Jun 10 2015 |
1064 |
243.86 |
| Jun 03 2015 |
2408 |
299.18 |
| Jun 03 2015 |
745 |
257.16 |
| Jun 03 2015 |
671 |
244.96 |
| Jun 03 2015 |
1143 |
243.86 |
| May 27 2015 |
2414 |
299.18 |
| May 27 2015 |
859 |
262.06 |
| May 27 2015 |
679 |
244.96 |
| May 27 2015 |
1111 |
243.86 |
| May 20 2015 |
2412 |
299.18 |
| May 20 2015 |
876 |
262.06 |
| May 20 2015 |
686 |
244.96 |
| May 20 2015 |
1125 |
243.86 |
| May 13 2015 |
2409 |
299.18 |
| May 13 2015 |
901 |
262.06 |
| May 13 2015 |
692 |
244.96 |
| May 13 2015 |
1125 |
243.86 |
| May 06 2015 |
2279 |
299.18 |
| May 06 2015 |
867 |
262.06 |
| May 06 2015 |
583 |
244.96 |
| May 06 2015 |
1020 |
243.86 |
| Apr 29 2015 |
2364 |
299.18 |
| Apr 29 2015 |
932 |
262.06 |
| Apr 29 2015 |
616 |
244.96 |
| Apr 29 2015 |
1059 |
243.86 |
| Apr 22 2015 |
2368 |
299.18 |
| Apr 22 2015 |
954 |
262.06 |
| Apr 22 2015 |
629 |
244.96 |
| Apr 22 2015 |
1056 |
243.86 |
| Apr 15 2015 |
2344 |
299.18 |
| Apr 15 2015 |
982 |
262.06 |
| Apr 15 2015 |
626 |
244.96 |
| Apr 15 2015 |
1107 |
243.86 |
| Apr 08 2015 |
2347 |
299.18 |
| Apr 08 2015 |
992 |
262.06 |
| Apr 08 2015 |
647 |
244.96 |
| Apr 08 2015 |
1117 |
243.86 |
| Apr 01 2015 |
2352 |
299.18 |
| Apr 01 2015 |
1033 |
262.06 |
| Apr 01 2015 |
667 |
244.96 |
| Apr 01 2015 |
1132 |
243.86 |
| Mar 25 2015 |
2363 |
299.18 |
| Mar 25 2015 |
1001 |
262.06 |
| Mar 25 2015 |
649 |
244.96 |
| Mar 25 2015 |
1104 |
243.86 |
| Mar 18 2015 |
2335 |
299.18 |
| Mar 18 2015 |
1007 |
262.06 |
| Mar 18 2015 |
666 |
244.96 |
| Mar 18 2015 |
1125 |
243.86 |
| Mar 11 2015 |
2400 |
299.18 |
| Mar 11 2015 |
1032 |
262.06 |
| Mar 11 2015 |
683 |
244.96 |
| Mar 11 2015 |
1241 |
243.86 |
| Mar 04 2015 |
2420 |
299.18 |
| Mar 04 2015 |
1069 |
262.06 |
| Mar 04 2015 |
701 |
244.96 |
| Mar 04 2015 |
1254 |
243.86 |
| Feb 25 2015 |
2392 |
299.18 |
| Feb 25 2015 |
1090 |
262.06 |
| Feb 25 2015 |
707 |
244.96 |
| Feb 25 2015 |
1258 |
243.86 |
| Feb 18 2015 |
2416 |
299.18 |
| Feb 18 2015 |
1137 |
262.06 |
| Feb 18 2015 |
711 |
244.96 |
| Feb 18 2015 |
1278 |
243.86 |
| Feb 11 2015 |
2427 |
299.18 |
| Feb 11 2015 |
1147 |
262.06 |
| Feb 11 2015 |
721 |
244.96 |
| Feb 11 2015 |
1290 |
243.86 |
| Feb 04 2015 |
2426 |
299.18 |
| Feb 04 2015 |
1151 |
262.06 |
| Feb 04 2015 |
726 |
244.96 |
| Feb 04 2015 |
1294 |
243.86 |
| Jan 28 2015 |
2426 |
299.18 |
| Jan 28 2015 |
1151 |
262.06 |
| Jan 28 2015 |
729 |
244.96 |
| Jan 28 2015 |
1294 |
243.86 |
| Jan 21 2015 |
2423 |
299.18 |
| Jan 21 2015 |
1161 |
262.06 |
| Jan 21 2015 |
729 |
244.96 |
| Jan 21 2015 |
1298 |
243.86 |
| Jan 14 2015 |
2423 |
299.18 |
| Jan 14 2015 |
1162 |
262.06 |
| Jan 14 2015 |
729 |
244.96 |
| Jan 14 2015 |
1301 |
243.86 |
| Jan 07 2015 |
2423 |
299.18 |
| Jan 07 2015 |
1162 |
262.06 |
| Jan 07 2015 |
731 |
244.96 |
| Jan 07 2015 |
1304 |
243.86 |
| Dec 31 2014 |
2424 |
299.18 |
| Dec 31 2014 |
1162 |
262.06 |
| Dec 31 2014 |
731 |
244.96 |
| Dec 31 2014 |
1303 |
243.86 |
| Dec 24 2014 |
2424 |
299.18 |
| Dec 24 2014 |
1162 |
262.06 |
| Dec 24 2014 |
731 |
244.96 |
| Dec 24 2014 |
1303 |
243.86 |
| Dec 17 2014 |
2424 |
299.18 |
| Dec 17 2014 |
1162 |
262.06 |
| Dec 17 2014 |
732 |
244.96 |
| Dec 17 2014 |
1303 |
243.86 |
| Dec 10 2014 |
2424 |
299.18 |
| Dec 10 2014 |
1162 |
262.06 |
| Dec 10 2014 |
732 |
244.96 |
| Dec 10 2014 |
1303 |
243.86 |
| Dec 03 2014 |
2425 |
299.18 |
| Dec 03 2014 |
1162 |
262.06 |
| Dec 03 2014 |
732 |
244.96 |
| Dec 03 2014 |
1303 |
243.86 |
| Nov 26 2014 |
2425 |
299.18 |
| Nov 26 2014 |
1162 |
262.06 |
| Nov 26 2014 |
732 |
244.96 |
| Nov 26 2014 |
1303 |
243.86 |
| Nov 19 2014 |
2425 |
299.18 |
| Nov 19 2014 |
1162 |
262.06 |
| Nov 19 2014 |
732 |
244.96 |
| Nov 19 2014 |
1303 |
243.86 |
| Nov 12 2014 |
2425 |
299.18 |
| Nov 12 2014 |
1162 |
262.06 |
| Nov 12 2014 |
732 |
244.96 |
| Nov 12 2014 |
1303 |
243.86 |
| Nov 05 2014 |
2425 |
299.18 |
| Nov 05 2014 |
1162 |
262.06 |
| Nov 05 2014 |
732 |
244.96 |
| Nov 05 2014 |
1303 |
243.86 |
| Oct 29 2014 |
2425 |
299.18 |
| Oct 29 2014 |
1162 |
262.06 |
| Oct 29 2014 |
732 |
244.96 |
| Oct 29 2014 |
1303 |
243.86 |
| Oct 22 2014 |
2427 |
299.18 |
| Oct 22 2014 |
1164 |
262.06 |
| Oct 22 2014 |
734 |
244.96 |
| Oct 22 2014 |
1313 |
243.86 |
| Oct 15 2014 |
2428 |
299.18 |
| Oct 15 2014 |
1163 |
262.06 |
| Oct 15 2014 |
732 |
244.96 |
| Oct 15 2014 |
1312 |
243.86 |
| Oct 08 2014 |
2427 |
299.18 |
| Oct 08 2014 |
1162 |
262.06 |
| Oct 08 2014 |
730 |
244.96 |
| Oct 08 2014 |
1310 |
243.86 |
| Oct 01 2014 |
2423 |
299.18 |
| Oct 01 2014 |
1163 |
262.06 |
| Oct 01 2014 |
734 |
244.96 |
| Oct 01 2014 |
1305 |
243.86 |
| Sep 24 2014 |
2412 |
299.18 |
| Sep 24 2014 |
1160 |
262.06 |
| Sep 24 2014 |
731 |
244.96 |
| Sep 24 2014 |
1296 |
243.86 |
| Sep 17 2014 |
2410 |
299.18 |
| Sep 17 2014 |
1156 |
262.06 |
| Sep 17 2014 |
739 |
244.96 |
| Sep 17 2014 |
1306 |
243.86 |
| Sep 10 2014 |
2416 |
299.18 |
| Sep 10 2014 |
1161 |
262.06 |
| Sep 10 2014 |
737 |
244.96 |
| Sep 10 2014 |
1311 |
243.86 |
| Sep 03 2014 |
2415 |
299.18 |
| Sep 03 2014 |
1163 |
262.06 |
| Sep 03 2014 |
745 |
244.96 |
| Sep 03 2014 |
1341 |
243.86 |
| Aug 27 2014 |
2374 |
299.18 |
| Aug 27 2014 |
1174 |
262.06 |
| Aug 27 2014 |
766 |
244.96 |
| Aug 27 2014 |
1369 |
243.86 |
| Aug 20 2014 |
2367 |
299.18 |
| Aug 20 2014 |
1186 |
262.06 |
| Aug 20 2014 |
764 |
244.96 |
| Aug 20 2014 |
1370 |
243.86 |
| Aug 13 2014 |
2427 |
299.18 |
| Aug 13 2014 |
1195 |
262.06 |
| Aug 13 2014 |
775 |
244.96 |
| Aug 13 2014 |
1357 |
243.86 |
| Aug 06 2014 |
2405 |
299.18 |
| Aug 06 2014 |
1222 |
262.06 |
| Aug 06 2014 |
782 |
244.96 |
| Aug 06 2014 |
1356 |
243.86 |
| Jul 30 2014 |
2456 |
299.18 |
| Jul 30 2014 |
1237 |
262.06 |
| Jul 30 2014 |
794 |
244.96 |
| Jul 30 2014 |
1370 |
243.86 |
| Jul 23 2014 |
2404 |
299.18 |
| Jul 23 2014 |
1247 |
262.06 |
| Jul 23 2014 |
806 |
244.96 |
| Jul 23 2014 |
1389 |
243.86 |
| Jul 16 2014 |
2460 |
299.18 |
| Jul 16 2014 |
1255 |
262.06 |
| Jul 16 2014 |
771 |
244.96 |
| Jul 16 2014 |
1364 |
243.86 |
| Jul 09 2014 |
2379 |
299.18 |
| Jul 09 2014 |
1268 |
262.06 |
| Jul 09 2014 |
795 |
244.96 |
| Jul 09 2014 |
1372 |
243.86 |
| Jul 02 2014 |
2494 |
299.18 |
| Jul 02 2014 |
1288 |
262.06 |
| Jul 02 2014 |
804 |
244.96 |
| Jul 02 2014 |
1410 |
243.86 |
| Jun 25 2014 |
2368 |
299.18 |
| Jun 25 2014 |
1320 |
262.06 |
| Jun 25 2014 |
845 |
244.96 |
| Jun 25 2014 |
1419 |
243.86 |
| Jun 18 2014 |
1674 |
271.85 |
| Jun 18 2014 |
2947 |
271.85 |
| Jun 11 2014 |
1697 |
271.85 |
| Jun 11 2014 |
2974 |
271.85 |
| Jun 04 2014 |
1703 |
271.85 |
| Jun 04 2014 |
3027 |
271.85 |
