| Aug 04 2022 |
5840 |
465.32 |
| Aug 04 2022 |
8085 |
465.32 |
| Jul 28 2022 |
5766 |
465.32 |
| Jul 28 2022 |
8000 |
465.32 |
| Jul 21 2022 |
5728 |
465.32 |
| Jul 21 2022 |
7942 |
465.32 |
| Jul 14 2022 |
5732 |
465.32 |
| Jul 14 2022 |
7942 |
465.32 |
| Jul 07 2022 |
5702 |
465.32 |
| Jul 07 2022 |
7760 |
465.32 |
| Jun 30 2022 |
5701 |
465.32 |
| Jun 30 2022 |
7732 |
465.32 |
| Jun 23 2022 |
5744 |
465.32 |
| Jun 23 2022 |
7735 |
465.32 |
| Jun 16 2022 |
5709 |
465.32 |
| Jun 16 2022 |
7723 |
465.32 |
| Jun 09 2022 |
5696 |
465.32 |
| Jun 09 2022 |
7787 |
465.32 |
| Jun 02 2022 |
5634 |
465.32 |
| Jun 02 2022 |
7786 |
465.32 |
| May 26 2022 |
5580 |
465.32 |
| May 26 2022 |
7736 |
465.32 |
| May 19 2022 |
5464 |
465.32 |
| May 19 2022 |
7693 |
465.32 |
| May 12 2022 |
5462 |
465.32 |
| May 12 2022 |
7668 |
465.32 |
| May 05 2022 |
5375 |
465.32 |
| May 05 2022 |
7309 |
465.32 |
| Apr 28 2022 |
5361 |
465.32 |
| Apr 28 2022 |
7495 |
465.32 |
| Apr 21 2022 |
5169 |
465.32 |
| Apr 21 2022 |
7083 |
465.32 |
| Apr 14 2022 |
5127 |
465.32 |
| Apr 14 2022 |
7068 |
465.32 |
| Apr 07 2022 |
5115 |
465.32 |
| Apr 07 2022 |
7062 |
465.32 |
| Mar 31 2022 |
5120 |
465.32 |
| Mar 31 2022 |
6972 |
465.32 |
| Mar 24 2022 |
5061 |
465.32 |
| Mar 24 2022 |
6856 |
465.32 |
| Mar 17 2022 |
4982 |
465.32 |
| Mar 17 2022 |
6820 |
465.32 |
| Mar 10 2022 |
4993 |
465.32 |
| Mar 10 2022 |
6790 |
465.32 |
| Mar 03 2022 |
5067 |
465.32 |
| Mar 03 2022 |
6815 |
465.32 |
| Feb 24 2022 |
5040 |
465.32 |
| Feb 24 2022 |
6774 |
465.32 |
| Feb 17 2022 |
4919 |
465.32 |
| Feb 17 2022 |
6075 |
465.32 |
| Feb 10 2022 |
4950 |
465.32 |
| Feb 10 2022 |
6004 |
465.32 |
| Feb 03 2022 |
4992 |
465.32 |
| Feb 03 2022 |
6083 |
465.32 |
| Jan 27 2022 |
4992 |
465.32 |
| Jan 27 2022 |
6117 |
465.32 |
| Jan 20 2022 |
4994 |
465.32 |
| Jan 20 2022 |
6133 |
465.32 |
| Jan 13 2022 |
4997 |
465.32 |
| Jan 13 2022 |
6155 |
465.32 |
| Jan 06 2022 |
4998 |
465.32 |
| Jan 06 2022 |
6156 |
465.32 |
| Dec 30 2021 |
5001 |
465.32 |
| Dec 30 2021 |
6163 |
465.32 |
| Dec 23 2021 |
5001 |
465.32 |
| Dec 23 2021 |
6163 |
465.32 |
| Dec 16 2021 |
5001 |
465.32 |
| Dec 16 2021 |
6163 |
465.32 |
| Dec 09 2021 |
5001 |
465.32 |
| Dec 09 2021 |
6163 |
465.32 |
| Dec 02 2021 |
4998 |
465.32 |
| Dec 02 2021 |
6165 |
465.32 |
| Nov 25 2021 |
4998 |
465.32 |
| Nov 25 2021 |
6165 |
465.32 |
| Nov 18 2021 |
4999 |
465.32 |
| Nov 18 2021 |
6166 |
465.32 |
| Nov 11 2021 |
4999 |
465.32 |
| Nov 11 2021 |
6167 |
465.32 |
| Nov 04 2021 |
4999 |
465.32 |
| Nov 04 2021 |
6227 |
465.32 |
| Oct 28 2021 |
4999 |
465.32 |
| Oct 28 2021 |
6227 |
465.32 |
| Oct 21 2021 |
4999 |
465.32 |
| Oct 21 2021 |
6251 |
465.32 |
| Oct 14 2021 |
5000 |
465.32 |
| Oct 14 2021 |
6255 |
465.32 |
| Oct 07 2021 |
5000 |
465.32 |
| Oct 07 2021 |
6267 |
465.32 |
| Sep 30 2021 |
4936 |
465.32 |
| Sep 30 2021 |
6210 |
465.32 |
| Sep 23 2021 |
4863 |
465.32 |
| Sep 23 2021 |
6183 |
465.32 |
| Sep 16 2021 |
4850 |
465.32 |
| Sep 16 2021 |
6143 |
465.32 |
| Sep 09 2021 |
4814 |
465.32 |
| Sep 09 2021 |
6180 |
465.32 |
| Sep 02 2021 |
4748 |
465.32 |
| Sep 02 2021 |
6302 |
465.32 |
| Aug 26 2021 |
4793 |
465.32 |
| Aug 26 2021 |
6214 |
465.32 |
| Aug 19 2021 |
4861 |
465.32 |
| Aug 19 2021 |
6343 |
465.32 |
| Aug 12 2021 |
4883 |
465.32 |
| Aug 12 2021 |
6405 |
465.32 |
| Aug 05 2021 |
9110 |
589.13 |
| Aug 05 2021 |
4879 |
465.32 |
| Aug 05 2021 |
9798 |
527.22 |
| Jul 29 2021 |
9373 |
589.13 |
| Jul 29 2021 |
4859 |
465.32 |
| Jul 29 2021 |
9954 |
527.22 |
| Jul 22 2021 |
9396 |
589.13 |
| Jul 22 2021 |
4774 |
465.32 |
| Jul 22 2021 |
9889 |
527.22 |
| Jul 15 2021 |
9787 |
589.13 |
| Jul 15 2021 |
4730 |
465.32 |
| Jul 15 2021 |
9943 |
527.22 |
| Jul 08 2021 |
9846 |
589.13 |
| Jul 08 2021 |
4726 |
465.32 |
| Jul 08 2021 |
10033 |
527.22 |
| Jul 01 2021 |
9963 |
589.13 |
| Jul 01 2021 |
4691 |
465.32 |
| Jul 01 2021 |
9994 |
527.22 |
| Jun 24 2021 |
10053 |
589.13 |
| Jun 24 2021 |
4682 |
465.32 |
| Jun 24 2021 |
9925 |
527.22 |
| Jun 17 2021 |
9974 |
589.13 |
| Jun 17 2021 |
4520 |
465.32 |
| Jun 17 2021 |
9822 |
527.22 |
| Jun 10 2021 |
9898 |
589.13 |
| Jun 10 2021 |
4491 |
465.32 |
| Jun 10 2021 |
9429 |
527.22 |
| Jun 03 2021 |
9198 |
527.22 |
| May 27 2021 |
9883 |
589.13 |
| May 27 2021 |
4455 |
465.32 |
| May 27 2021 |
9229 |
527.22 |
| May 07 2021 |
21437 |
527.22 |
| Apr 30 2021 |
2843 |
465.32 |
| Apr 30 2021 |
4388 |
465.32 |
| Apr 23 2021 |
2717 |
465.32 |
| Apr 23 2021 |
4002 |
465.32 |
| Apr 16 2021 |
2528 |
465.32 |
| Apr 16 2021 |
3612 |
465.32 |
| Apr 09 2021 |
2035 |
465.32 |
| Apr 09 2021 |
3028 |
465.32 |
| Apr 02 2021 |
2025 |
465.32 |
| Apr 02 2021 |
2998 |
465.32 |
| Mar 26 2021 |
1839 |
465.32 |
| Mar 26 2021 |
2806 |
465.32 |
| Mar 19 2021 |
1619 |
465.32 |
| Mar 19 2021 |
2569 |
465.32 |
| Mar 12 2021 |
1478 |
465.32 |
| Mar 12 2021 |
2352 |
465.32 |
| Mar 05 2021 |
2180 |
465.32 |
| Mar 05 2021 |
3553 |
465.32 |
| Feb 26 2021 |
2615 |
465.32 |
| Feb 26 2021 |
4120 |
465.32 |
| Feb 19 2021 |
2771 |
465.32 |
| Feb 19 2021 |
4622 |
465.32 |
| Feb 12 2021 |
3016 |
465.32 |
| Feb 12 2021 |
4942 |
465.32 |
| Feb 05 2021 |
3266 |
465.32 |
| Feb 05 2021 |
5247 |
465.32 |
| Jan 29 2021 |
3351 |
465.32 |
| Jan 29 2021 |
5397 |
465.32 |
| Jan 22 2021 |
3422 |
465.32 |
| Jan 22 2021 |
5526 |
465.32 |
| Jan 15 2021 |
3547 |
465.32 |
| Jan 15 2021 |
5631 |
465.32 |
| Jan 08 2021 |
3547 |
465.32 |
| Jan 08 2021 |
5612 |
465.32 |
| Jan 01 2021 |
3531 |
465.32 |
| Jan 01 2021 |
5572 |
465.32 |
| Dec 25 2020 |
3531 |
465.32 |
| Dec 25 2020 |
5572 |
465.32 |
| Dec 18 2020 |
3531 |
465.32 |
| Dec 18 2020 |
5572 |
465.32 |
| Dec 11 2020 |
3531 |
465.32 |
| Dec 11 2020 |
5559 |
465.32 |
| Dec 04 2020 |
3492 |
465.32 |
| Dec 04 2020 |
5532 |
465.32 |
| Nov 27 2020 |
3492 |
465.32 |
| Nov 27 2020 |
5532 |
465.32 |
| Nov 20 2020 |
3492 |
465.32 |
| Nov 20 2020 |
5532 |
465.32 |
| Nov 13 2020 |
3492 |
465.32 |
| Nov 13 2020 |
5532 |
465.32 |
| Nov 06 2020 |
3492 |
465.32 |
| Nov 06 2020 |
5614 |
465.32 |
| Oct 30 2020 |
3489 |
465.32 |
| Oct 30 2020 |
5560 |
465.32 |
| Oct 23 2020 |
3489 |
465.32 |
| Oct 23 2020 |
5508 |
465.32 |
| Oct 16 2020 |
3462 |
465.32 |
| Oct 16 2020 |
5510 |
465.32 |
| Oct 09 2020 |
3426 |
465.32 |
| Oct 09 2020 |
5478 |
465.32 |
| Oct 02 2020 |
3211 |
465.32 |
| Oct 02 2020 |
5206 |
465.32 |
| Sep 25 2020 |
3258 |
465.32 |
| Sep 25 2020 |
5255 |
465.32 |
| Sep 18 2020 |
3280 |
465.32 |
| Sep 18 2020 |
5276 |
465.32 |
| Sep 11 2020 |
3336 |
465.32 |
| Sep 11 2020 |
5044 |
465.32 |
| Sep 04 2020 |
3565 |
465.32 |
| Sep 04 2020 |
5643 |
465.32 |
| Aug 28 2020 |
3940 |
465.32 |
| Aug 28 2020 |
6061 |
465.32 |
| Aug 21 2020 |
4239 |
465.32 |
| Aug 21 2020 |
6542 |
465.32 |
| Aug 07 2020 |
8426 |
589.13 |
| Aug 07 2020 |
12598 |
589.13 |
| Jul 31 2020 |
8969 |
589.13 |
| Jul 31 2020 |
13477 |
589.13 |
| Jul 24 2020 |
9358 |
589.13 |
| Jul 24 2020 |
14381 |
589.13 |
| Jul 17 2020 |
9913 |
589.13 |
| Jul 17 2020 |
15061 |
589.13 |
| Jul 10 2020 |
10356 |
589.13 |
| Jul 10 2020 |
16044 |
589.13 |
| Jul 03 2020 |
10642 |
589.13 |
| Jul 03 2020 |
16368 |
589.13 |
| Jun 26 2020 |
11080 |
589.13 |
| Jun 26 2020 |
17118 |
589.13 |
| Jun 19 2020 |
11384 |
589.13 |
| Jun 19 2020 |
17756 |
589.13 |
| Jun 12 2020 |
12034 |
589.13 |
| Jun 12 2020 |
18483 |
589.13 |
| Jun 05 2020 |
12322 |
589.13 |
| Jun 05 2020 |
19129 |
589.13 |
| May 29 2020 |
12696 |
589.13 |
| May 29 2020 |
19732 |
589.13 |
| May 22 2020 |
13037 |
589.13 |
| May 22 2020 |
20291 |
589.13 |
| May 15 2020 |
13729 |
589.13 |
| May 15 2020 |
20923 |
589.13 |
| May 08 2020 |
14119 |
589.13 |
| May 08 2020 |
21459 |
589.13 |
| May 01 2020 |
14814 |
589.13 |
| May 01 2020 |
22376 |
589.13 |
| Apr 24 2020 |
15493 |
589.13 |
| Apr 24 2020 |
23921 |
589.13 |
| Apr 17 2020 |
16021 |
589.13 |
| Apr 17 2020 |
24401 |
589.13 |
| Apr 10 2020 |
16564 |
589.13 |
| Apr 10 2020 |
25000 |
589.13 |
| Apr 03 2020 |
17200 |
589.13 |
| Apr 03 2020 |
25619 |
589.13 |
| Mar 27 2020 |
17885 |
589.13 |
| Mar 27 2020 |
26293 |
589.13 |
| Mar 20 2020 |
18260 |
589.13 |
| Mar 20 2020 |
26648 |
589.13 |
| Mar 13 2020 |
18620 |
589.13 |
| Mar 13 2020 |
27017 |
589.13 |
| Mar 06 2020 |
19006 |
589.13 |
| Mar 06 2020 |
27289 |
589.13 |
| Feb 28 2020 |
19020 |
589.13 |
| Feb 28 2020 |
27281 |
589.13 |
| Feb 21 2020 |
18763 |
589.13 |
| Feb 21 2020 |
27053 |
589.13 |
| Feb 14 2020 |
18838 |
589.13 |
| Feb 14 2020 |
27112 |
589.13 |
| Feb 07 2020 |
18766 |
589.13 |
| Feb 07 2020 |
26930 |
589.13 |
| Jan 31 2020 |
18858 |
589.13 |
| Jan 31 2020 |
26988 |
589.13 |
| Jan 24 2020 |
18891 |
589.13 |
| Jan 24 2020 |
27023 |
589.13 |
| Jan 17 2020 |
18920 |
589.13 |
| Jan 17 2020 |
26887 |
589.13 |
| Jan 10 2020 |
18920 |
589.13 |
| Jan 10 2020 |
26888 |
589.13 |
| Jan 03 2020 |
18922 |
589.13 |
| Jan 03 2020 |
26897 |
589.13 |
| Dec 27 2019 |
18922 |
589.13 |
| Dec 27 2019 |
26890 |
589.13 |
| Dec 20 2019 |
18922 |
589.13 |
| Dec 20 2019 |
26890 |
589.13 |
| Dec 13 2019 |
18923 |
589.13 |
| Dec 13 2019 |
26891 |
589.13 |
| Dec 06 2019 |
18923 |
589.13 |
| Dec 06 2019 |
26881 |
589.13 |
| Nov 29 2019 |
18923 |
589.13 |
| Nov 29 2019 |
26835 |
589.13 |
| Nov 22 2019 |
18923 |
589.13 |
| Nov 22 2019 |
26835 |
589.13 |
| Nov 15 2019 |
18923 |
589.13 |
| Nov 15 2019 |
26840 |
589.13 |
| Nov 08 2019 |
18846 |
589.13 |
| Nov 08 2019 |
26738 |
589.13 |
| Nov 01 2019 |
18426 |
589.13 |
| Nov 01 2019 |
26329 |
589.13 |
| Oct 25 2019 |
18426 |
589.13 |
| Oct 25 2019 |
26350 |
589.13 |
| Oct 18 2019 |
18521 |
589.13 |
| Oct 18 2019 |
26413 |
589.13 |
| Oct 11 2019 |
18455 |
589.13 |
| Oct 11 2019 |
26363 |
589.13 |
| Oct 04 2019 |
18414 |
589.13 |
| Oct 04 2019 |
26335 |
589.13 |
| Sep 27 2019 |
18418 |
589.13 |
| Sep 27 2019 |
26479 |
589.13 |
| Sep 20 2019 |
18330 |
589.13 |
| Sep 20 2019 |
26434 |
589.13 |
| Sep 13 2019 |
18446 |
589.13 |
| Sep 13 2019 |
26503 |
589.13 |
| Sep 06 2019 |
18888 |
589.13 |
| Sep 06 2019 |
27049 |
589.13 |
| Aug 30 2019 |
18992 |
589.13 |
| Aug 30 2019 |
27216 |
589.13 |
| Aug 23 2019 |
19244 |
589.13 |
| Aug 23 2019 |
27527 |
589.13 |
| Aug 16 2019 |
19125 |
589.13 |
| Aug 16 2019 |
27434 |
589.13 |
| Aug 09 2019 |
15235 |
516.4 |
| Aug 09 2019 |
21996 |
516.4 |
| Aug 02 2019 |
15395 |
516.4 |
| Aug 02 2019 |
22173 |
516.4 |
| Jul 26 2019 |
15465 |
516.4 |
| Jul 26 2019 |
22264 |
516.4 |
| Jul 19 2019 |
15510 |
516.4 |
| Jul 19 2019 |
22444 |
516.4 |
| Jul 12 2019 |
15677 |
516.4 |
| Jul 12 2019 |
22525 |
516.4 |
| Jul 05 2019 |
16094 |
516.4 |
| Jul 05 2019 |
22965 |
516.4 |
| Jun 28 2019 |
16802 |
522.51 |
| Jun 28 2019 |
23883 |
522.51 |
| Jun 21 2019 |
16779 |
522.51 |
| Jun 21 2019 |
23725 |
522.51 |
| Jun 14 2019 |
16963 |
522.51 |
| Jun 14 2019 |
23828 |
522.51 |
| Jun 07 2019 |
17187 |
522.51 |
| Jun 07 2019 |
24063 |
522.51 |
| May 31 2019 |
17072 |
522.51 |
| May 31 2019 |
23940 |
522.51 |
| May 24 2019 |
17050 |
522.51 |
| May 24 2019 |
23965 |
522.51 |
| May 17 2019 |
17106 |
522.51 |
| May 17 2019 |
23950 |
522.51 |
| May 10 2019 |
17106 |
522.51 |
| May 10 2019 |
23954 |
522.51 |
| May 03 2019 |
17135 |
522.51 |
| May 03 2019 |
24030 |
522.51 |
| Apr 26 2019 |
17092 |
522.51 |
| Apr 26 2019 |
23395 |
522.51 |
| Apr 19 2019 |
17264 |
522.51 |
| Apr 19 2019 |
23364 |
522.51 |
| Apr 18 2019 |
17293 |
522.51 |
| Apr 12 2019 |
17472 |
522.51 |
| Apr 12 2019 |
23458 |
522.51 |
| Apr 05 2019 |
17110 |
522.51 |
| Apr 05 2019 |
22856 |
522.51 |
| Mar 29 2019 |
16889 |
522.51 |
| Mar 29 2019 |
22640 |
522.51 |
| Mar 22 2019 |
16601 |
522.51 |
| Mar 22 2019 |
22307 |
522.51 |
| Mar 15 2019 |
16496 |
522.51 |
| Mar 15 2019 |
22234 |
522.51 |
| Mar 08 2019 |
16360 |
522.51 |
| Mar 08 2019 |
21926 |
522.51 |
| Mar 01 2019 |
16387 |
522.51 |
| Mar 01 2019 |
22037 |
522.51 |
| Feb 22 2019 |
16407 |
522.51 |
| Feb 22 2019 |
22133 |
522.51 |
| Feb 15 2019 |
16319 |
522.51 |
| Feb 15 2019 |
21888 |
522.51 |
| Feb 08 2019 |
16126 |
522.51 |
| Feb 08 2019 |
21667 |
522.51 |
| Feb 01 2019 |
16148 |
522.51 |
| Feb 01 2019 |
21672 |
522.51 |
| Jan 25 2019 |
16143 |
522.51 |
| Jan 25 2019 |
21698 |
522.51 |
| Jan 18 2019 |
16154 |
522.51 |
| Jan 18 2019 |
21734 |
522.51 |
| Jan 11 2019 |
16129 |
522.51 |
| Jan 11 2019 |
21706 |
522.51 |
| Jan 04 2019 |
16147 |
522.51 |
| Jan 04 2019 |
21720 |
522.51 |
| Dec 28 2018 |
16147 |
522.51 |
| Dec 28 2018 |
21720 |
522.51 |
| Dec 21 2018 |
16147 |
522.51 |
| Dec 21 2018 |
21720 |
522.51 |
| Dec 14 2018 |
16147 |
522.51 |
| Dec 14 2018 |
21720 |
522.51 |
| Dec 07 2018 |
16134 |
522.51 |
| Dec 07 2018 |
21710 |
522.51 |
| Nov 30 2018 |
16134 |
522.51 |
| Nov 30 2018 |
21710 |
522.51 |
| Nov 23 2018 |
16134 |
522.51 |
| Nov 23 2018 |
21710 |
522.51 |
| Nov 16 2018 |
16134 |
522.51 |
| Nov 16 2018 |
21710 |
522.51 |
| Nov 09 2018 |
16134 |
522.51 |
| Nov 09 2018 |
21711 |
522.51 |
| Nov 02 2018 |
16134 |
522.51 |
| Nov 02 2018 |
21674 |
522.51 |
| Oct 26 2018 |
16134 |
522.51 |
| Oct 26 2018 |
21667 |
522.51 |
| Oct 19 2018 |
16134 |
522.51 |
| Oct 19 2018 |
21694 |
522.51 |
| Oct 12 2018 |
16109 |
522.51 |
| Oct 12 2018 |
21636 |
522.51 |
| Oct 05 2018 |
16067 |
522.51 |
| Oct 05 2018 |
21766 |
522.51 |
| Sep 28 2018 |
16081 |
522.51 |
| Sep 28 2018 |
21246 |
522.51 |
| Sep 21 2018 |
16039 |
522.51 |
| Sep 21 2018 |
21207 |
522.51 |
| Sep 14 2018 |
16108 |
522.51 |
| Sep 14 2018 |
21278 |
522.51 |
| Sep 07 2018 |
16251 |
522.51 |
| Sep 07 2018 |
21692 |
522.51 |
| Aug 31 2018 |
16337 |
522.51 |
| Aug 31 2018 |
21769 |
522.51 |
| Aug 24 2018 |
16180 |
522.51 |
| Aug 24 2018 |
21740 |
522.51 |
| Aug 17 2018 |
16867 |
528.61 |
| Aug 17 2018 |
22568 |
528.61 |
| Aug 10 2018 |
16838 |
528.61 |
| Aug 10 2018 |
22661 |
528.61 |
| Aug 03 2018 |
16988 |
528.61 |
| Aug 03 2018 |
22845 |
528.61 |
| Jul 27 2018 |
17027 |
528.61 |
| Jul 27 2018 |
22951 |
528.61 |
| Jul 20 2018 |
17248 |
528.61 |
| Jul 20 2018 |
23215 |
528.61 |
| Jul 13 2018 |
17014 |
528.61 |
| Jul 13 2018 |
22998 |
528.61 |
| Jul 06 2018 |
17055 |
528.61 |
| Jul 06 2018 |
22839 |
528.61 |
| Jun 22 2018 |
13437 |
479.69 |
| Jun 22 2018 |
17863 |
479.69 |
| Jun 15 2018 |
13383 |
479.69 |
| Jun 15 2018 |
17915 |
479.69 |
| Jun 08 2018 |
12480 |
468.3 |
| Jun 08 2018 |
16724 |
468.3 |
| Jun 01 2018 |
12605 |
468.3 |
| Jun 01 2018 |
17064 |
468.3 |
| May 25 2018 |
12035 |
461.7 |
| May 25 2018 |
16429 |
461.7 |
| May 18 2018 |
12055 |
461.7 |
| May 18 2018 |
16469 |
461.7 |
| May 11 2018 |
12013 |
461.7 |
| May 11 2018 |
16597 |
461.7 |
| May 04 2018 |
12205 |
461.7 |
| May 04 2018 |
16772 |
461.7 |
| Apr 27 2018 |
12203 |
461.7 |
| Apr 27 2018 |
16662 |
461.7 |
| Apr 20 2018 |
12347 |
461.7 |
| Apr 20 2018 |
16748 |
461.7 |
| Apr 13 2018 |
13056 |
469.26 |
| Apr 13 2018 |
17664 |
469.26 |
| Apr 06 2018 |
12969 |
469.26 |
| Apr 06 2018 |
17748 |
469.26 |
| Mar 30 2018 |
13085 |
469.26 |
| Mar 30 2018 |
18003 |
469.26 |
| Mar 23 2018 |
13094 |
469.26 |
| Mar 23 2018 |
18175 |
469.26 |
| Mar 16 2018 |
13110 |
469.26 |
| Mar 16 2018 |
18117 |
469.26 |
| Mar 09 2018 |
13013 |
469.26 |
| Mar 09 2018 |
18091 |
469.26 |
| Mar 02 2018 |
13130 |
469.26 |
| Mar 02 2018 |
18346 |
469.26 |
| Feb 23 2018 |
13258 |
469.26 |
| Feb 23 2018 |
18505 |
469.26 |
| Feb 16 2018 |
13209 |
469.26 |
| Feb 16 2018 |
18468 |
469.26 |
| Feb 09 2018 |
13235 |
469.26 |
| Feb 09 2018 |
18293 |
469.26 |
| Feb 02 2018 |
13185 |
469.26 |
| Feb 02 2018 |
18210 |
469.26 |
| Jan 26 2018 |
13211 |
469.26 |
| Jan 26 2018 |
18244 |
469.26 |
| Jan 19 2018 |
13213 |
469.26 |
| Jan 19 2018 |
18247 |
469.26 |
| Jan 12 2018 |
13190 |
469.26 |
| Jan 12 2018 |
18245 |
469.26 |
| Jan 05 2018 |
13225 |
469.26 |
| Jan 05 2018 |
18272 |
469.26 |
| Dec 29 2017 |
13226 |
469.26 |
| Dec 29 2017 |
18272 |
469.26 |
| Dec 22 2017 |
13228 |
469.26 |
| Dec 22 2017 |
18274 |
469.26 |
| Dec 15 2017 |
13220 |
469.26 |
| Dec 15 2017 |
18269 |
469.26 |
| Dec 08 2017 |
13220 |
469.26 |
| Dec 08 2017 |
18269 |
469.26 |
| Dec 01 2017 |
13220 |
469.26 |
| Dec 01 2017 |
18269 |
469.26 |
| Nov 24 2017 |
13220 |
469.26 |
| Nov 24 2017 |
18269 |
469.26 |
| Nov 17 2017 |
13220 |
469.26 |
| Nov 17 2017 |
18270 |
469.26 |
| Nov 10 2017 |
13220 |
469.26 |
| Nov 10 2017 |
18279 |
469.26 |
| Nov 03 2017 |
13221 |
469.26 |
| Nov 03 2017 |
18280 |
469.26 |
| Oct 27 2017 |
13221 |
469.26 |
| Oct 27 2017 |
18314 |
469.26 |
| Oct 20 2017 |
13236 |
469.26 |
| Oct 20 2017 |
18250 |
469.26 |
| Oct 13 2017 |
13236 |
469.26 |
| Oct 13 2017 |
18277 |
469.26 |
| Oct 06 2017 |
13225 |
469.26 |
| Oct 06 2017 |
18270 |
469.26 |
| Sep 29 2017 |
13240 |
469.26 |
| Sep 29 2017 |
18183 |
469.26 |
| Sep 22 2017 |
13233 |
469.26 |
| Sep 22 2017 |
18361 |
469.26 |
| Sep 15 2017 |
13316 |
469.26 |
| Sep 15 2017 |
18438 |
469.26 |
| Sep 08 2017 |
13334 |
469.26 |
| Sep 08 2017 |
18561 |
469.26 |
| Sep 01 2017 |
13497 |
469.26 |
| Sep 01 2017 |
18622 |
469.26 |
| Aug 25 2017 |
13542 |
469.26 |
| Aug 25 2017 |
18997 |
469.26 |
| Aug 18 2017 |
13577 |
469.26 |
| Aug 18 2017 |
19100 |
469.26 |
| Aug 11 2017 |
13347 |
467.58 |
| Aug 11 2017 |
18901 |
467.58 |
| Aug 04 2017 |
13483 |
467.58 |
| Aug 04 2017 |
19082 |
467.58 |
| Jul 28 2017 |
13519 |
467.58 |
| Jul 28 2017 |
19201 |
467.58 |
| Jul 21 2017 |
13611 |
467.58 |
| Jul 21 2017 |
19334 |
467.58 |
| Jul 14 2017 |
13712 |
467.58 |
| Jul 14 2017 |
19402 |
467.58 |
| Jul 07 2017 |
13791 |
467.58 |
| Jul 07 2017 |
19475 |
467.58 |
| Jun 30 2017 |
13890 |
467.58 |
| Jun 30 2017 |
19547 |
467.58 |
| Jun 23 2017 |
14891 |
466.9 |
| Jun 23 2017 |
19586 |
466.9 |
| Jun 16 2017 |
14977 |
466.9 |
| Jun 16 2017 |
19606 |
466.9 |
| Jun 09 2017 |
15272 |
469.4 |
| Jun 09 2017 |
19793 |
469.4 |
| Jun 02 2017 |
15997 |
476.37 |
| Jun 02 2017 |
21022 |
476.37 |
| May 26 2017 |
16120 |
476.37 |
| May 26 2017 |
21085 |
476.37 |
| May 19 2017 |
16144 |
476.37 |
| May 19 2017 |
21342 |
476.37 |
| May 12 2017 |
16345 |
476.37 |
| May 12 2017 |
21482 |
476.37 |
| May 05 2017 |
16329 |
476.37 |
| May 05 2017 |
21493 |
476.37 |
| Apr 28 2017 |
16074 |
476.37 |
| Apr 28 2017 |
21234 |
476.37 |
| Apr 21 2017 |
16317 |
476.37 |
| Apr 21 2017 |
21465 |
476.37 |
| Apr 14 2017 |
15539 |
468.59 |
| Apr 14 2017 |
20322 |
468.59 |
| Apr 07 2017 |
15675 |
468.59 |
| Apr 07 2017 |
20085 |
468.59 |
| Mar 31 2017 |
16016 |
468.59 |
| Mar 31 2017 |
20278 |
468.59 |
| Mar 24 2017 |
15877 |
468.59 |
| Mar 24 2017 |
19997 |
468.59 |
| Mar 17 2017 |
15970 |
468.59 |
| Mar 17 2017 |
20179 |
468.59 |
| Mar 10 2017 |
16101 |
468.59 |
| Mar 10 2017 |
20230 |
468.59 |
| Mar 03 2017 |
16013 |
468.59 |
| Mar 03 2017 |
20127 |
468.59 |
| Feb 24 2017 |
15949 |
468.59 |
| Feb 24 2017 |
20181 |
468.59 |
| Feb 17 2017 |
15765 |
468.59 |
| Feb 17 2017 |
20194 |
468.59 |
| Feb 10 2017 |
15809 |
468.59 |
| Feb 10 2017 |
20287 |
468.59 |
| Feb 03 2017 |
15806 |
468.59 |
| Feb 03 2017 |
20268 |
468.59 |
| Jan 27 2017 |
15851 |
468.59 |
| Jan 27 2017 |
20290 |
468.59 |
| Jan 20 2017 |
15828 |
468.59 |
| Jan 20 2017 |
20236 |
468.59 |
| Jan 13 2017 |
15838 |
468.59 |
| Jan 13 2017 |
20221 |
468.59 |
| Jan 06 2017 |
15837 |
468.59 |
| Jan 06 2017 |
20218 |
468.59 |
| Dec 30 2016 |
15841 |
468.59 |
| Dec 30 2016 |
20221 |
468.59 |
| Dec 23 2016 |
15841 |
468.59 |
| Dec 23 2016 |
20221 |
468.59 |
| Dec 16 2016 |
15837 |
468.59 |
| Dec 16 2016 |
20220 |
468.59 |
| Dec 09 2016 |
15838 |
468.59 |
| Dec 09 2016 |
20219 |
468.59 |
| Dec 02 2016 |
15838 |
468.59 |
| Dec 02 2016 |
20220 |
468.59 |
| Nov 25 2016 |
15834 |
468.59 |
| Nov 25 2016 |
20217 |
468.59 |
| Nov 18 2016 |
15834 |
468.59 |
| Nov 18 2016 |
20217 |
468.59 |
| Nov 11 2016 |
15834 |
468.59 |
| Nov 11 2016 |
20204 |
468.59 |
| Nov 04 2016 |
15834 |
468.59 |
| Nov 04 2016 |
20204 |
468.59 |
| Oct 28 2016 |
15835 |
468.59 |
| Oct 28 2016 |
20222 |
468.59 |
| Oct 21 2016 |
15847 |
468.59 |
| Oct 21 2016 |
20246 |
468.59 |
| Oct 14 2016 |
15810 |
468.59 |
| Oct 14 2016 |
20234 |
468.59 |
| Oct 07 2016 |
15828 |
468.59 |
| Oct 07 2016 |
20242 |
468.59 |
| Sep 30 2016 |
15870 |
468.59 |
| Sep 30 2016 |
20266 |
468.59 |
| Sep 23 2016 |
15880 |
468.59 |
| Sep 23 2016 |
20109 |
468.59 |
| Sep 16 2016 |
15962 |
468.59 |
| Sep 16 2016 |
20128 |
468.59 |
| Sep 09 2016 |
16049 |
468.59 |
| Sep 09 2016 |
20217 |
468.59 |
| Sep 02 2016 |
16226 |
468.59 |
| Sep 02 2016 |
20375 |
468.59 |
| Aug 26 2016 |
16272 |
468.59 |
| Aug 26 2016 |
20167 |
468.59 |
| Aug 19 2016 |
16311 |
468.59 |
| Aug 19 2016 |
20190 |
468.59 |
| Aug 12 2016 |
17323 |
476.3 |
| Aug 12 2016 |
23029 |
476.3 |
| Aug 05 2016 |
17241 |
476.3 |
| Aug 05 2016 |
23147 |
476.3 |
| Jul 29 2016 |
17289 |
476.3 |
| Jul 29 2016 |
23329 |
476.3 |
| Jul 22 2016 |
17499 |
476.3 |
| Jul 22 2016 |
23537 |
476.3 |
| Jun 22 2016 |
22377 |
531.27 |
| Jun 22 2016 |
31514 |
531.27 |
| Jun 15 2016 |
22434 |
531.27 |
| Jun 15 2016 |
31883 |
531.27 |
| Jun 08 2016 |
22608 |
531.27 |
| Jun 08 2016 |
32052 |
531.27 |
| Jun 01 2016 |
22655 |
531.27 |
| Jun 01 2016 |
32340 |
531.27 |
| May 25 2016 |
22536 |
531.27 |
| May 25 2016 |
32149 |
531.27 |
| May 18 2016 |
21543 |
515.48 |
| May 18 2016 |
30544 |
515.48 |
| May 11 2016 |
21430 |
515.48 |
| May 11 2016 |
30564 |
515.48 |
| May 04 2016 |
21299 |
515.48 |
| May 04 2016 |
30432 |
515.48 |
| Apr 27 2016 |
21694 |
515.48 |
| Apr 27 2016 |
30867 |
515.48 |
| Apr 20 2016 |
20475 |
500.17 |
| Apr 20 2016 |
28886 |
500.17 |
| Apr 13 2016 |
20307 |
500.17 |
| Apr 13 2016 |
28845 |
500.17 |
| Apr 06 2016 |
20420 |
500.17 |
| Apr 06 2016 |
29180 |
500.17 |
| Mar 30 2016 |
20304 |
500.17 |
| Mar 30 2016 |
29002 |
500.17 |
| Mar 23 2016 |
20274 |
500.17 |
| Mar 23 2016 |
29109 |
500.17 |
| Mar 16 2016 |
20221 |
500.17 |
| Mar 16 2016 |
29146 |
500.17 |
| Mar 09 2016 |
20095 |
500.17 |
| Mar 09 2016 |
29223 |
500.17 |
| Mar 02 2016 |
20042 |
500.17 |
| Mar 02 2016 |
28941 |
500.17 |
| Feb 24 2016 |
19952 |
500.17 |
| Feb 24 2016 |
28801 |
500.17 |
| Feb 17 2016 |
20053 |
500.17 |
| Feb 17 2016 |
29084 |
500.17 |
| Feb 10 2016 |
19994 |
500.17 |
| Feb 10 2016 |
28982 |
500.17 |
| Feb 03 2016 |
19969 |
500.17 |
| Feb 03 2016 |
28955 |
500.17 |
| Jan 27 2016 |
19884 |
500.17 |
| Jan 27 2016 |
28920 |
500.17 |
| Jan 20 2016 |
19927 |
500.17 |
| Jan 20 2016 |
28917 |
500.17 |
| Jan 13 2016 |
19976 |
500.17 |
| Jan 13 2016 |
28959 |
500.17 |
| Jan 06 2016 |
19989 |
500.17 |
| Jan 06 2016 |
28972 |
500.17 |
| Dec 30 2015 |
19974 |
500.17 |
| Dec 30 2015 |
28955 |
500.17 |
| Dec 23 2015 |
19973 |
500.17 |
| Dec 23 2015 |
28954 |
500.17 |
| Dec 16 2015 |
19973 |
500.17 |
| Dec 16 2015 |
28954 |
500.17 |
| Dec 09 2015 |
19983 |
500.17 |
| Dec 09 2015 |
28959 |
500.17 |
| Dec 02 2015 |
19985 |
500.17 |
| Dec 02 2015 |
28961 |
500.17 |
| Nov 25 2015 |
19985 |
500.17 |
| Nov 25 2015 |
28962 |
500.17 |
| Nov 18 2015 |
19985 |
500.17 |
| Nov 18 2015 |
28961 |
500.17 |
| Nov 11 2015 |
19985 |
500.17 |
| Nov 11 2015 |
28941 |
500.17 |
| Nov 04 2015 |
19985 |
500.17 |
| Nov 04 2015 |
28941 |
500.17 |
| Oct 28 2015 |
19950 |
500.17 |
| Oct 28 2015 |
28899 |
500.17 |
| Oct 21 2015 |
19972 |
500.17 |
| Oct 21 2015 |
28865 |
500.17 |
| Oct 14 2015 |
19956 |
500.17 |
| Oct 14 2015 |
28836 |
500.17 |
| Oct 07 2015 |
19898 |
500.17 |
| Oct 07 2015 |
28840 |
500.17 |
| Sep 30 2015 |
19895 |
500.17 |
| Sep 30 2015 |
28858 |
500.17 |
| Sep 23 2015 |
19868 |
500.17 |
| Sep 23 2015 |
28891 |
500.17 |
| Sep 16 2015 |
19844 |
500.17 |
| Sep 16 2015 |
28748 |
500.17 |
| Sep 09 2015 |
19804 |
500.17 |
| Sep 09 2015 |
28685 |
500.17 |
| Sep 02 2015 |
19605 |
500.17 |
| Sep 02 2015 |
28627 |
500.17 |
| Aug 26 2015 |
19857 |
500.17 |
| Aug 26 2015 |
28822 |
500.17 |
| Aug 19 2015 |
19934 |
500.17 |
| Aug 19 2015 |
29098 |
500.17 |
| Aug 12 2015 |
20054 |
500.17 |
| Aug 12 2015 |
29226 |
500.17 |
| Aug 05 2015 |
19973 |
500.17 |
| Aug 05 2015 |
29168 |
500.17 |
| Jul 29 2015 |
20191 |
500.17 |
| Jul 29 2015 |
29401 |
500.17 |
| Jul 22 2015 |
20112 |
500.17 |
| Jul 22 2015 |
29477 |
500.17 |
| Jul 15 2015 |
20213 |
500.17 |
| Jul 15 2015 |
29680 |
500.17 |
| Jul 08 2015 |
17439 |
469.06 |
| Jul 08 2015 |
25557 |
469.06 |
| Jul 01 2015 |
17528 |
469.06 |
| Jul 01 2015 |
25668 |
469.06 |
| Jun 24 2015 |
17591 |
469.06 |
| Jun 24 2015 |
25761 |
469.06 |
| Jun 17 2015 |
17154 |
464.38 |
| Jun 17 2015 |
25142 |
464.38 |
| Jun 10 2015 |
17167 |
464.38 |
| Jun 10 2015 |
25167 |
464.38 |
| Jun 03 2015 |
17149 |
464.38 |
| Jun 03 2015 |
25318 |
464.38 |
| May 27 2015 |
17030 |
463.46 |
| May 27 2015 |
24968 |
463.46 |
| May 20 2015 |
18357 |
476.64 |
| May 20 2015 |
26883 |
476.64 |
| May 13 2015 |
18275 |
476.64 |
| May 13 2015 |
26970 |
476.64 |
| May 06 2015 |
17880 |
476.64 |
| May 06 2015 |
26558 |
476.64 |
| Apr 29 2015 |
17977 |
476.64 |
| Apr 29 2015 |
26802 |
476.64 |
| Apr 22 2015 |
18759 |
484.11 |
| Apr 22 2015 |
27954 |
484.11 |
| Apr 15 2015 |
18633 |
484.11 |
| Apr 15 2015 |
27604 |
484.11 |
| Apr 08 2015 |
18881 |
484.11 |
| Apr 08 2015 |
27751 |
484.11 |
| Apr 01 2015 |
19068 |
484.11 |
| Apr 01 2015 |
28301 |
484.11 |
| Mar 25 2015 |
18854 |
484.11 |
| Mar 25 2015 |
27490 |
484.11 |
| Mar 18 2015 |
18401 |
484.11 |
| Mar 18 2015 |
26604 |
484.11 |
| Mar 11 2015 |
18603 |
484.11 |
| Mar 11 2015 |
27330 |
484.11 |
| Mar 04 2015 |
18871 |
484.11 |
| Mar 04 2015 |
27653 |
484.11 |
| Feb 25 2015 |
18741 |
484.11 |
| Feb 25 2015 |
27654 |
484.11 |
| Feb 18 2015 |
18835 |
484.11 |
| Feb 18 2015 |
27742 |
484.11 |
| Feb 11 2015 |
18921 |
484.11 |
| Feb 11 2015 |
27751 |
484.11 |
| Feb 04 2015 |
18906 |
484.11 |
| Feb 04 2015 |
27777 |
484.11 |
| Jan 28 2015 |
18948 |
484.11 |
| Jan 28 2015 |
27780 |
484.11 |
| Jan 21 2015 |
18930 |
484.11 |
| Jan 21 2015 |
27812 |
484.11 |
| Jan 14 2015 |
18906 |
484.11 |
| Jan 14 2015 |
27812 |
484.11 |
| Jan 07 2015 |
18881 |
484.11 |
| Jan 07 2015 |
27783 |
484.11 |
| Dec 31 2014 |
18881 |
484.11 |
| Dec 31 2014 |
27802 |
484.11 |
| Dec 24 2014 |
18881 |
484.11 |
| Dec 24 2014 |
27802 |
484.11 |
| Dec 17 2014 |
18864 |
484.11 |
| Dec 17 2014 |
27794 |
484.11 |
| Dec 10 2014 |
18865 |
484.11 |
| Dec 10 2014 |
27795 |
484.11 |
| Dec 03 2014 |
18865 |
484.11 |
| Dec 03 2014 |
27795 |
484.11 |
| Nov 26 2014 |
18865 |
484.11 |
| Nov 26 2014 |
27795 |
484.11 |
| Nov 19 2014 |
18865 |
484.11 |
| Nov 19 2014 |
27794 |
484.11 |
| Nov 12 2014 |
18864 |
484.11 |
| Nov 12 2014 |
27794 |
484.11 |
| Nov 05 2014 |
18864 |
484.11 |
| Nov 05 2014 |
27795 |
484.11 |
| Oct 29 2014 |
18864 |
484.11 |
| Oct 29 2014 |
27791 |
484.11 |
| Oct 22 2014 |
18790 |
484.11 |
| Oct 22 2014 |
27787 |
484.11 |
| Oct 15 2014 |
18768 |
484.11 |
| Oct 15 2014 |
27692 |
484.11 |
| Oct 08 2014 |
18739 |
484.11 |
| Oct 08 2014 |
27672 |
484.11 |
| Oct 01 2014 |
18780 |
484.11 |
| Oct 01 2014 |
27722 |
484.11 |
| Sep 24 2014 |
18674 |
484.11 |
| Sep 24 2014 |
27718 |
484.11 |
| Sep 17 2014 |
18748 |
484.11 |
| Sep 17 2014 |
27643 |
484.11 |
| Sep 10 2014 |
18575 |
484.11 |
| Sep 10 2014 |
27667 |
484.11 |
| Sep 03 2014 |
18541 |
484.11 |
| Sep 03 2014 |
27730 |
484.11 |
| Aug 27 2014 |
18680 |
484.11 |
| Aug 27 2014 |
27799 |
484.11 |
| Aug 20 2014 |
18569 |
484.11 |
| Aug 20 2014 |
27829 |
484.11 |
| Aug 13 2014 |
18661 |
484.11 |
| Aug 13 2014 |
27896 |
484.11 |
| Aug 06 2014 |
18755 |
484.11 |
| Aug 06 2014 |
28029 |
484.11 |
| Jul 30 2014 |
18788 |
484.11 |
| Jul 30 2014 |
28254 |
484.11 |
| Jul 23 2014 |
18580 |
484.11 |
| Jul 23 2014 |
28022 |
484.11 |
| Jul 16 2014 |
18550 |
484.11 |
| Jul 16 2014 |
28003 |
484.11 |
| Jul 09 2014 |
18739 |
484.11 |
| Jul 09 2014 |
28087 |
484.11 |
| Jul 02 2014 |
18923 |
484.11 |
| Jul 02 2014 |
28322 |
484.11 |
| Jun 25 2014 |
20281 |
498.65 |
| Jun 25 2014 |
30338 |
498.65 |
| Jun 18 2014 |
20437 |
498.65 |
| Jun 18 2014 |
30377 |
498.65 |
| Jun 11 2014 |
20431 |
498.65 |
| Jun 11 2014 |
30508 |
498.65 |
| Jun 04 2014 |
20839 |
498.65 |
| Jun 04 2014 |
30776 |
498.65 |
