| Apr 20 2016 |
23802 |
543.48 |
| Apr 20 2016 |
33976 |
543.48 |
| Apr 13 2016 |
23609 |
543.48 |
| Apr 13 2016 |
33939 |
543.48 |
| Apr 06 2016 |
23779 |
543.48 |
| Apr 06 2016 |
34369 |
543.48 |
| Mar 30 2016 |
23645 |
543.48 |
| Mar 30 2016 |
34177 |
543.48 |
| Mar 23 2016 |
23569 |
543.48 |
| Mar 23 2016 |
34250 |
543.48 |
| Mar 16 2016 |
23560 |
543.48 |
| Mar 16 2016 |
34325 |
543.48 |
| Mar 09 2016 |
23416 |
543.48 |
| Mar 09 2016 |
34378 |
543.48 |
| Mar 02 2016 |
23338 |
543.48 |
| Mar 02 2016 |
33990 |
543.48 |
| Feb 24 2016 |
23224 |
543.48 |
| Feb 24 2016 |
33797 |
543.48 |
| Feb 17 2016 |
23350 |
543.48 |
| Feb 17 2016 |
34127 |
543.48 |
| Feb 10 2016 |
23244 |
543.48 |
| Feb 10 2016 |
33952 |
543.48 |
| Feb 03 2016 |
23230 |
543.48 |
| Feb 03 2016 |
33906 |
543.48 |
| Jan 27 2016 |
23137 |
543.48 |
| Jan 27 2016 |
33833 |
543.48 |
| Jan 20 2016 |
23201 |
543.48 |
| Jan 20 2016 |
33844 |
543.48 |
| Jan 13 2016 |
23252 |
543.48 |
| Jan 13 2016 |
33905 |
543.48 |
| Jan 06 2016 |
23266 |
543.48 |
| Jan 06 2016 |
33917 |
543.48 |
| Dec 30 2015 |
23249 |
543.48 |
| Dec 30 2015 |
33894 |
543.48 |
| Dec 23 2015 |
23248 |
543.48 |
| Dec 23 2015 |
33890 |
543.48 |
| Dec 16 2015 |
23248 |
543.48 |
| Dec 16 2015 |
33891 |
543.48 |
| Dec 09 2015 |
23258 |
543.48 |
| Dec 09 2015 |
33897 |
543.48 |
| Dec 02 2015 |
23260 |
543.48 |
| Dec 02 2015 |
33899 |
543.48 |
| Nov 25 2015 |
23261 |
543.48 |
| Nov 25 2015 |
33901 |
543.48 |
| Nov 18 2015 |
23261 |
543.48 |
| Nov 18 2015 |
33900 |
543.48 |
| Nov 11 2015 |
23261 |
543.48 |
| Nov 11 2015 |
33877 |
543.48 |
| Nov 04 2015 |
23261 |
543.48 |
| Nov 04 2015 |
33877 |
543.48 |
| Oct 28 2015 |
23223 |
543.48 |
| Oct 28 2015 |
33825 |
543.48 |
| Oct 21 2015 |
23258 |
543.48 |
| Oct 21 2015 |
33797 |
543.48 |
| Oct 14 2015 |
23203 |
543.48 |
| Oct 14 2015 |
33725 |
543.48 |
| Oct 07 2015 |
23125 |
543.48 |
| Oct 07 2015 |
33722 |
543.48 |
| Sep 30 2015 |
23125 |
543.48 |
| Sep 30 2015 |
33748 |
543.48 |
| Sep 23 2015 |
23096 |
543.48 |
| Sep 23 2015 |
33762 |
543.48 |
| Sep 16 2015 |
23053 |
543.48 |
| Sep 16 2015 |
33573 |
543.48 |
| Sep 09 2015 |
23004 |
543.48 |
| Sep 09 2015 |
33510 |
543.48 |
| Sep 02 2015 |
22768 |
543.48 |
| Sep 02 2015 |
33454 |
543.48 |
| Aug 26 2015 |
23012 |
543.48 |
| Aug 26 2015 |
33642 |
543.48 |
| Aug 19 2015 |
23084 |
543.48 |
| Aug 19 2015 |
33934 |
543.48 |
| Aug 12 2015 |
23257 |
543.48 |
| Aug 12 2015 |
34105 |
543.48 |
| Aug 05 2015 |
23160 |
543.48 |
| Aug 05 2015 |
34048 |
543.48 |
| Jul 29 2015 |
23370 |
543.48 |
| Jul 29 2015 |
34265 |
543.48 |
| Jul 22 2015 |
23282 |
543.48 |
| Jul 22 2015 |
34339 |
543.48 |
| Jul 15 2015 |
23370 |
543.48 |
| Jul 15 2015 |
34528 |
543.48 |
| Jul 08 2015 |
23461 |
543.48 |
| Jul 08 2015 |
34695 |
543.48 |
| Jul 01 2015 |
23588 |
543.48 |
| Jul 01 2015 |
34850 |
543.48 |
| Jun 24 2015 |
23651 |
543.48 |
| Jun 24 2015 |
34953 |
543.48 |
| Jun 17 2015 |
23735 |
543.48 |
| Jun 17 2015 |
34921 |
543.48 |
| Jun 10 2015 |
23735 |
543.48 |
| Jun 10 2015 |
35081 |
543.48 |
| Jun 03 2015 |
23792 |
543.48 |
| Jun 03 2015 |
35336 |
543.48 |
| May 27 2015 |
23731 |
543.48 |
| May 27 2015 |
34998 |
543.48 |
| May 20 2015 |
24659 |
558.34 |
| May 20 2015 |
36411 |
558.34 |
| May 13 2015 |
24539 |
558.34 |
| May 13 2015 |
36549 |
558.34 |
| May 06 2015 |
24059 |
558.34 |
| May 06 2015 |
36114 |
558.34 |
| Apr 29 2015 |
24192 |
558.34 |
| Apr 29 2015 |
36311 |
558.34 |
| Apr 22 2015 |
25082 |
573.19 |
| Apr 22 2015 |
37700 |
573.19 |
| Apr 15 2015 |
24883 |
573.19 |
| Apr 15 2015 |
37083 |
573.19 |
| Apr 08 2015 |
25214 |
573.19 |
| Apr 08 2015 |
37279 |
573.19 |
| Apr 01 2015 |
25518 |
573.19 |
| Apr 01 2015 |
38050 |
573.19 |
| Mar 25 2015 |
25235 |
573.19 |
| Mar 25 2015 |
37013 |
573.19 |
| Mar 18 2015 |
24414 |
573.19 |
| Mar 18 2015 |
35465 |
573.19 |
| Mar 11 2015 |
24671 |
573.19 |
| Mar 11 2015 |
36381 |
573.19 |
| Mar 04 2015 |
25026 |
573.19 |
| Mar 04 2015 |
36830 |
573.19 |
| Feb 25 2015 |
24836 |
573.19 |
| Feb 25 2015 |
36827 |
573.19 |
| Feb 18 2015 |
24963 |
573.19 |
| Feb 18 2015 |
36948 |
573.19 |
| Feb 11 2015 |
25094 |
573.19 |
| Feb 11 2015 |
36973 |
573.19 |
| Feb 04 2015 |
25066 |
573.19 |
| Feb 04 2015 |
36987 |
573.19 |
| Jan 28 2015 |
25081 |
573.19 |
| Jan 28 2015 |
36953 |
573.19 |
| Jan 21 2015 |
25045 |
573.19 |
| Jan 21 2015 |
36999 |
573.19 |
| Jan 14 2015 |
25035 |
573.19 |
| Jan 14 2015 |
36993 |
573.19 |
| Jan 07 2015 |
25022 |
573.19 |
| Jan 07 2015 |
36980 |
573.19 |
| Dec 31 2014 |
25025 |
573.19 |
| Dec 31 2014 |
37010 |
573.19 |
| Dec 24 2014 |
25025 |
573.19 |
| Dec 24 2014 |
37010 |
573.19 |
| Dec 17 2014 |
25002 |
573.19 |
| Dec 17 2014 |
36997 |
573.19 |
| Dec 10 2014 |
25003 |
573.19 |
| Dec 10 2014 |
36998 |
573.19 |
| Dec 03 2014 |
25003 |
573.19 |
| Dec 03 2014 |
36998 |
573.19 |
| Nov 26 2014 |
25003 |
573.19 |
| Nov 26 2014 |
36998 |
573.19 |
| Nov 19 2014 |
25003 |
573.19 |
| Nov 19 2014 |
36998 |
573.19 |
| Nov 12 2014 |
25004 |
573.19 |
| Nov 12 2014 |
37001 |
573.19 |
| Nov 05 2014 |
25004 |
573.19 |
| Nov 05 2014 |
37003 |
573.19 |
| Oct 29 2014 |
25004 |
573.19 |
| Oct 29 2014 |
36997 |
573.19 |
| Oct 22 2014 |
24895 |
573.19 |
| Oct 22 2014 |
36990 |
573.19 |
| Oct 15 2014 |
24874 |
573.19 |
| Oct 15 2014 |
36856 |
573.19 |
| Oct 08 2014 |
24828 |
573.19 |
| Oct 08 2014 |
36833 |
573.19 |
| Oct 01 2014 |
24872 |
573.19 |
| Oct 01 2014 |
36911 |
573.19 |
| Sep 24 2014 |
24720 |
573.19 |
| Sep 24 2014 |
36887 |
573.19 |
| Sep 17 2014 |
24761 |
573.19 |
| Sep 17 2014 |
36748 |
573.19 |
| Sep 10 2014 |
24539 |
573.19 |
| Sep 10 2014 |
36812 |
573.19 |
| Sep 03 2014 |
24425 |
573.19 |
| Sep 03 2014 |
36828 |
573.19 |
| Aug 27 2014 |
24599 |
573.19 |
| Aug 27 2014 |
36934 |
573.19 |
| Aug 20 2014 |
24503 |
573.19 |
| Aug 20 2014 |
36993 |
573.19 |
| Aug 13 2014 |
24675 |
573.19 |
| Aug 13 2014 |
37129 |
573.19 |
| Aug 06 2014 |
24793 |
573.19 |
| Aug 06 2014 |
37303 |
573.19 |
| Jul 30 2014 |
24800 |
573.19 |
| Jul 30 2014 |
37577 |
573.19 |
| Jul 23 2014 |
24471 |
573.19 |
| Jul 23 2014 |
37243 |
573.19 |
| Jul 16 2014 |
24409 |
573.19 |
| Jul 16 2014 |
37211 |
573.19 |
| Jul 09 2014 |
24594 |
573.19 |
| Jul 09 2014 |
37284 |
573.19 |
| Jul 02 2014 |
24803 |
573.19 |
| Jul 02 2014 |
37577 |
573.19 |
| Jun 25 2014 |
25002 |
573.19 |
| Jun 25 2014 |
37799 |
573.19 |
| Jun 18 2014 |
25168 |
573.19 |
| Jun 18 2014 |
37819 |
573.19 |
| Jun 11 2014 |
25140 |
573.19 |
| Jun 11 2014 |
37957 |
573.19 |
| Jun 04 2014 |
25583 |
573.19 |
| Jun 04 2014 |
38311 |
573.19 |
