| May 01 2024 |
3931 |
429.07 |
| May 01 2024 |
6429 |
429.07 |
| Apr 24 2024 |
4466 |
429.07 |
| Apr 24 2024 |
8414 |
429.07 |
| Sep 07 2018 |
17852 |
565.31 |
| Sep 07 2018 |
24969 |
565.31 |
| Aug 31 2018 |
17883 |
565.31 |
| Aug 31 2018 |
25053 |
565.31 |
| Aug 24 2018 |
17945 |
565.31 |
| Aug 24 2018 |
25005 |
565.31 |
| Aug 17 2018 |
17856 |
565.31 |
| Aug 17 2018 |
25302 |
565.31 |
| Aug 10 2018 |
17822 |
565.31 |
| Aug 10 2018 |
25393 |
565.31 |
| Aug 03 2018 |
18046 |
565.31 |
| Aug 03 2018 |
25631 |
565.31 |
| Jul 27 2018 |
18272 |
565.31 |
| Jul 27 2018 |
25725 |
565.31 |
| Jul 20 2018 |
18248 |
565.31 |
| Jul 20 2018 |
26006 |
565.31 |
| Jul 13 2018 |
18504 |
565.31 |
| Jul 13 2018 |
25787 |
565.31 |
| Jul 06 2018 |
18354 |
565.31 |
| Jul 06 2018 |
25642 |
565.31 |
| Jun 29 2018 |
18367 |
565.31 |
| Jun 29 2018 |
25567 |
565.31 |
| Jun 22 2018 |
18667 |
565.31 |
| Jun 22 2018 |
25947 |
565.31 |
| Jun 15 2018 |
18793 |
565.31 |
| Jun 15 2018 |
25978 |
565.31 |
| Jun 08 2018 |
18884 |
565.31 |
| Jun 08 2018 |
26206 |
565.31 |
| Jun 01 2018 |
19296 |
565.31 |
| Jun 01 2018 |
26588 |
565.31 |
| May 25 2018 |
19395 |
565.31 |
| May 25 2018 |
26798 |
565.31 |
| May 18 2018 |
19544 |
565.31 |
| May 18 2018 |
26902 |
565.31 |
| May 11 2018 |
19563 |
565.31 |
| May 11 2018 |
26990 |
565.31 |
| May 04 2018 |
19938 |
565.31 |
| May 04 2018 |
27231 |
565.31 |
| Apr 27 2018 |
19767 |
565.31 |
| Apr 27 2018 |
27108 |
565.31 |
| Apr 20 2018 |
19836 |
565.31 |
| Apr 20 2018 |
27298 |
565.31 |
| Apr 13 2018 |
19614 |
565.31 |
| Apr 13 2018 |
27181 |
565.31 |
| Apr 06 2018 |
20051 |
565.31 |
| Apr 06 2018 |
27324 |
565.31 |
| Mar 30 2018 |
20523 |
565.31 |
| Mar 30 2018 |
27706 |
565.31 |
| Mar 23 2018 |
20725 |
565.31 |
| Mar 23 2018 |
27914 |
565.31 |
| Mar 16 2018 |
20542 |
565.31 |
| Mar 16 2018 |
27865 |
565.31 |
| Mar 09 2018 |
20409 |
565.31 |
| Mar 09 2018 |
27802 |
565.31 |
| Mar 02 2018 |
20506 |
565.31 |
| Mar 02 2018 |
28133 |
565.31 |
| Feb 23 2018 |
20716 |
565.31 |
| Feb 23 2018 |
28362 |
565.31 |
| Feb 16 2018 |
20766 |
565.31 |
| Feb 16 2018 |
28334 |
565.31 |
| Apr 06 2016 |
8640 |
395.71 |
| Apr 06 2016 |
13518 |
395.71 |
| Mar 30 2016 |
8553 |
395.71 |
| Mar 30 2016 |
13408 |
395.71 |
| Mar 23 2016 |
8761 |
395.71 |
| Mar 23 2016 |
13569 |
395.71 |
| Mar 16 2016 |
8823 |
395.71 |
| Mar 16 2016 |
13504 |
395.71 |
| Mar 09 2016 |
8838 |
395.71 |
| Mar 09 2016 |
13552 |
395.71 |
| Mar 02 2016 |
8739 |
395.71 |
| Mar 02 2016 |
13473 |
395.71 |
| Feb 24 2016 |
8772 |
395.71 |
| Feb 24 2016 |
13465 |
395.71 |
| Feb 17 2016 |
8889 |
395.71 |
| Feb 17 2016 |
13605 |
395.71 |
| Feb 10 2016 |
8892 |
395.71 |
| Feb 10 2016 |
13618 |
395.71 |
| Feb 03 2016 |
8933 |
395.71 |
| Feb 03 2016 |
13646 |
395.71 |
| Jan 27 2016 |
8956 |
395.71 |
| Jan 27 2016 |
13653 |
395.71 |
| Jan 20 2016 |
8955 |
395.71 |
| Jan 20 2016 |
13655 |
395.71 |
| Jan 13 2016 |
8954 |
395.71 |
| Jan 13 2016 |
13674 |
395.71 |
| Jan 06 2016 |
8954 |
395.71 |
| Jan 06 2016 |
13685 |
395.71 |
| Dec 30 2015 |
8954 |
395.71 |
| Dec 30 2015 |
13679 |
395.71 |
| Dec 23 2015 |
8954 |
395.71 |
| Dec 23 2015 |
13679 |
395.71 |
| Dec 16 2015 |
8954 |
395.71 |
| Dec 16 2015 |
13679 |
395.71 |
| Dec 09 2015 |
8954 |
395.71 |
| Dec 09 2015 |
13684 |
395.71 |
| Dec 02 2015 |
8955 |
395.71 |
| Dec 02 2015 |
13685 |
395.71 |
| Nov 25 2015 |
8955 |
395.71 |
| Nov 25 2015 |
13686 |
395.71 |
| Nov 18 2015 |
8955 |
395.71 |
| Nov 18 2015 |
13686 |
395.71 |
| Nov 11 2015 |
8947 |
395.71 |
| Nov 11 2015 |
13682 |
395.71 |
| Nov 04 2015 |
8947 |
395.71 |
| Nov 04 2015 |
13682 |
395.71 |
| Oct 28 2015 |
8948 |
395.71 |
| Oct 28 2015 |
13666 |
395.71 |
| Oct 21 2015 |
8915 |
395.71 |
| Oct 21 2015 |
13654 |
395.71 |
| Oct 14 2015 |
8919 |
395.71 |
| Oct 14 2015 |
13659 |
395.71 |
| Oct 07 2015 |
8930 |
395.71 |
| Oct 07 2015 |
13662 |
395.71 |
| Sep 30 2015 |
8938 |
395.71 |
| Sep 30 2015 |
13678 |
395.71 |
| Sep 23 2015 |
8989 |
395.71 |
| Sep 23 2015 |
13717 |
395.71 |
| Sep 16 2015 |
8899 |
395.71 |
| Sep 16 2015 |
13666 |
395.71 |
| Sep 09 2015 |
8861 |
395.71 |
| Sep 09 2015 |
13636 |
395.71 |
| Sep 02 2015 |
8926 |
395.71 |
| Sep 02 2015 |
13627 |
395.71 |
| Aug 26 2015 |
9055 |
395.71 |
| Aug 26 2015 |
13798 |
395.71 |
| Aug 19 2015 |
9244 |
395.71 |
| Aug 19 2015 |
13955 |
395.71 |
| Aug 12 2015 |
9254 |
395.71 |
| Aug 12 2015 |
14004 |
395.71 |
| Aug 05 2015 |
9346 |
395.71 |
| Aug 05 2015 |
13996 |
395.71 |
| Jul 29 2015 |
9377 |
395.71 |
| Jul 29 2015 |
14192 |
395.71 |
| Jul 22 2015 |
9375 |
395.71 |
| Jul 22 2015 |
14193 |
395.71 |
| Jul 15 2015 |
9592 |
395.71 |
| Jul 15 2015 |
14311 |
395.71 |
| Jul 08 2015 |
9636 |
395.71 |
| Jul 08 2015 |
14413 |
395.71 |
| Jul 01 2015 |
9696 |
395.71 |
| Jul 01 2015 |
14510 |
395.71 |
| Jun 24 2015 |
9708 |
395.71 |
| Jun 24 2015 |
14563 |
395.71 |
| Jun 17 2015 |
9708 |
395.71 |
| Jun 17 2015 |
14644 |
395.71 |
| Jun 10 2015 |
9752 |
395.71 |
| Jun 10 2015 |
14627 |
395.71 |
| Jun 03 2015 |
9891 |
395.71 |
| Jun 03 2015 |
14813 |
395.71 |
| May 27 2015 |
9806 |
395.71 |
| May 27 2015 |
14715 |
395.71 |
| May 20 2015 |
9900 |
395.71 |
| May 20 2015 |
14750 |
395.71 |
| May 13 2015 |
9978 |
395.71 |
| May 13 2015 |
14813 |
395.71 |
| May 06 2015 |
9898 |
395.71 |
| May 06 2015 |
14538 |
395.71 |
| Apr 29 2015 |
10025 |
395.71 |
| Apr 29 2015 |
14767 |
395.71 |
| Apr 22 2015 |
10078 |
395.71 |
| Apr 22 2015 |
14821 |
395.71 |
| Apr 10 2013 |
10567 |
388.26 |
| Apr 10 2013 |
16018 |
388.26 |
| Apr 03 2013 |
10564 |
388.26 |
| Apr 03 2013 |
16009 |
388.26 |
| Mar 27 2013 |
10822 |
388.26 |
| Mar 27 2013 |
16093 |
388.26 |
| Mar 20 2013 |
10786 |
388.26 |
| Mar 20 2013 |
16033 |
388.26 |
| Mar 13 2013 |
16037 |
388.26 |
| Oct 19 2012 |
10128 |
388.26 |
| Oct 19 2012 |
14817 |
388.26 |
| Sep 23 2012 |
10048 |
388.26 |
| Sep 23 2012 |
14743 |
388.26 |
| Aug 31 2012 |
9687 |
388.26 |
| Aug 31 2012 |
14455 |
388.26 |
| Aug 24 2012 |
9594 |
388.26 |
| Aug 24 2012 |
14363 |
388.26 |
| Aug 10 2012 |
9368 |
388.26 |
| Aug 10 2012 |
14085 |
388.26 |
| Aug 03 2012 |
9214 |
388.26 |
| Aug 03 2012 |
13918 |
388.26 |
| Jul 27 2012 |
9136 |
388.26 |
| Jul 27 2012 |
13671 |
388.26 |
| Jul 06 2012 |
8848 |
388.26 |
| Jul 06 2012 |
13377 |
388.26 |
| Jun 22 2012 |
8724 |
388.26 |
| Jun 22 2012 |
12769 |
388.26 |
| Jun 15 2012 |
8606 |
388.26 |
| Jun 15 2012 |
13218 |
388.26 |
| Jun 08 2012 |
8433 |
388.26 |
| Jun 08 2012 |
13105 |
388.26 |
| Jun 01 2012 |
8447 |
388.26 |
| Jun 01 2012 |
12944 |
388.26 |
| May 25 2012 |
7904 |
388.26 |
| May 25 2012 |
12093 |
388.26 |
| May 18 2012 |
8003 |
388.26 |
| May 18 2012 |
12254 |
388.26 |
| May 11 2012 |
7845 |
388.26 |
| May 11 2012 |
12261 |
388.26 |
| May 04 2012 |
7257 |
388.26 |
| May 04 2012 |
11977 |
388.26 |
| Apr 13 2012 |
2419 |
345.48 |
| Apr 13 2012 |
3232 |
335.73 |
| Apr 13 2012 |
7117 |
338.98 |
| Apr 06 2012 |
2282 |
345.48 |
| Apr 06 2012 |
2981 |
335.73 |
| Apr 06 2012 |
7004 |
338.98 |
| Mar 27 2012 |
2429 |
345.48 |
| Mar 27 2012 |
2901 |
335.73 |
| Mar 27 2012 |
6909 |
338.98 |
| Sep 23 2011 |
4314 |
344.68 |
| Sep 23 2011 |
6400 |
344.88 |
| Sep 16 2011 |
4313 |
344.68 |
| Sep 16 2011 |
6391 |
344.88 |
| Sep 10 2011 |
4231 |
344.68 |
| Sep 10 2011 |
6260 |
344.88 |
| Sep 02 2011 |
4141 |
344.68 |
| Sep 02 2011 |
6183 |
344.88 |
| Aug 26 2011 |
4131 |
344.68 |
| Aug 26 2011 |
6183 |
344.88 |
| Aug 19 2011 |
4042 |
344.68 |
| Aug 19 2011 |
5585 |
344.88 |
| Aug 12 2011 |
4026 |
344.68 |
| Aug 12 2011 |
5513 |
344.88 |
| Aug 05 2011 |
3972 |
344.68 |
| Aug 05 2011 |
5451 |
344.88 |
| Jul 29 2011 |
3957 |
344.68 |
| Jul 29 2011 |
5418 |
344.88 |
| Jul 22 2011 |
3753 |
344.68 |
| Jul 22 2011 |
5165 |
344.88 |
| Jul 15 2011 |
3570 |
344.68 |
| Jul 15 2011 |
4934 |
344.88 |
| Jul 08 2011 |
3426 |
344.68 |
| Jul 08 2011 |
4675 |
344.88 |
| Apr 01 2011 |
1725 |
386.07 |
| Apr 01 2011 |
1156 |
349.86 |
| Apr 01 2011 |
1588 |
284.33 |
| Apr 01 2011 |
3205 |
353.28 |
| Apr 01 2011 |
4104 |
344.68 |
| Oct 15 2010 |
2099 |
349.86 |
| Oct 15 2010 |
2909 |
322.04 |
| Oct 15 2010 |
4326 |
353.28 |
| Oct 15 2010 |
5638 |
353.19 |
| Aug 15 2010 |
1985 |
349.86 |
| Aug 15 2010 |
2804 |
322.04 |
| Aug 15 2010 |
4159 |
353.28 |
| Aug 15 2010 |
5503 |
353.19 |
| Aug 01 2010 |
1971 |
349.86 |
| Aug 01 2010 |
2759 |
322.04 |
| Aug 01 2010 |
3860 |
353.28 |
| Aug 01 2010 |
5229 |
353.19 |
| Jul 15 2010 |
1749 |
349.86 |
| Jul 15 2010 |
2470 |
322.04 |
| Jul 15 2010 |
3655 |
353.28 |
| Jul 15 2010 |
4881 |
353.19 |
| Jul 01 2010 |
1854 |
349.86 |
| Jul 01 2010 |
2571 |
322.04 |
| Jul 01 2010 |
3752 |
353.28 |
| Jul 01 2010 |
5112 |
353.19 |
| Jun 15 2010 |
2530 |
322.04 |
| Jun 15 2010 |
3625 |
322.04 |
| Jun 01 2010 |
3160 |
359.75 |
| Jun 01 2010 |
4777 |
359.75 |
| May 27 2010 |
2799 |
359.75 |
| May 27 2010 |
4289 |
359.75 |
| May 15 2010 |
2903 |
359.75 |
| May 15 2010 |
4479 |
359.75 |
| Apr 30 2010 |
4292 |
359.75 |
| Apr 15 2010 |
2638 |
359.75 |
| Apr 15 2010 |
4075 |
359.75 |
