| May 01 2024 |
2744 |
391.43 |
| May 01 2024 |
4357 |
391.43 |
| Apr 24 2024 |
1635 |
335.35 |
| Apr 24 2024 |
2829 |
385.62 |
| Apr 24 2024 |
6998 |
368.87 |
| Apr 17 2024 |
1634 |
335.35 |
| Apr 17 2024 |
2805 |
385.62 |
| Apr 17 2024 |
7164 |
368.87 |
| Apr 10 2024 |
1276 |
320.07 |
| Apr 10 2024 |
2802 |
385.62 |
| Apr 10 2024 |
6174 |
352.85 |
| Apr 03 2024 |
1271 |
320.07 |
| Apr 03 2024 |
2793 |
385.62 |
| Apr 03 2024 |
6186 |
352.85 |
| Mar 27 2024 |
1278 |
320.07 |
| Mar 27 2024 |
2776 |
385.62 |
| Mar 27 2024 |
6182 |
352.85 |
| Mar 21 2024 |
1280 |
320.07 |
| Mar 21 2024 |
2758 |
385.62 |
| Mar 21 2024 |
6163 |
352.85 |
| Mar 14 2024 |
1311 |
320.07 |
| Mar 14 2024 |
2744 |
385.62 |
| Mar 14 2024 |
6102 |
352.85 |
| Mar 07 2024 |
1308 |
320.07 |
| Mar 07 2024 |
2756 |
385.62 |
| Mar 07 2024 |
6122 |
352.85 |
| Feb 29 2024 |
1314 |
320.07 |
| Feb 29 2024 |
2753 |
385.62 |
| Feb 29 2024 |
6166 |
352.85 |
| Feb 22 2024 |
1322 |
320.07 |
| Feb 22 2024 |
2749 |
385.62 |
| Feb 22 2024 |
6144 |
352.85 |
| Feb 15 2024 |
1291 |
320.07 |
| Feb 15 2024 |
2746 |
385.62 |
| Feb 15 2024 |
6120 |
352.85 |
| Feb 08 2024 |
1290 |
320.07 |
| Feb 08 2024 |
2735 |
385.62 |
| Feb 08 2024 |
6094 |
352.85 |
| Feb 01 2024 |
1254 |
320.07 |
| Feb 01 2024 |
2738 |
385.62 |
| Feb 01 2024 |
6002 |
352.85 |
| Jan 25 2024 |
1229 |
320.07 |
| Jan 25 2024 |
2726 |
385.62 |
| Jan 25 2024 |
5987 |
352.85 |
| Jan 18 2024 |
1229 |
320.07 |
| Jan 18 2024 |
2718 |
385.62 |
| Jan 18 2024 |
5992 |
352.85 |
| Jan 11 2024 |
1229 |
320.07 |
| Jan 11 2024 |
2710 |
385.62 |
| Jan 11 2024 |
5996 |
352.85 |
| Jan 04 2024 |
1229 |
320.07 |
| Jan 04 2024 |
2712 |
385.62 |
| Jan 04 2024 |
5994 |
352.85 |
| Dec 28 2023 |
1229 |
320.07 |
| Dec 28 2023 |
2711 |
385.62 |
| Dec 28 2023 |
5991 |
352.85 |
| Dec 21 2023 |
1229 |
320.07 |
| Dec 21 2023 |
2711 |
385.62 |
| Dec 21 2023 |
5991 |
352.85 |
| Dec 14 2023 |
1229 |
320.07 |
| Dec 14 2023 |
2712 |
385.62 |
| Dec 14 2023 |
5990 |
352.85 |
| Dec 07 2023 |
1229 |
320.07 |
| Dec 07 2023 |
2713 |
385.62 |
| Dec 07 2023 |
5990 |
352.85 |
| Nov 30 2023 |
1233 |
320.07 |
| Nov 30 2023 |
2715 |
385.62 |
| Nov 30 2023 |
5989 |
352.85 |
| Nov 23 2023 |
1233 |
320.07 |
| Nov 23 2023 |
2715 |
385.62 |
| Nov 23 2023 |
5989 |
352.85 |
| Nov 16 2023 |
1233 |
320.07 |
| Nov 16 2023 |
2701 |
385.62 |
| Nov 16 2023 |
5981 |
352.85 |
| Nov 09 2023 |
1239 |
320.07 |
| Nov 09 2023 |
2693 |
385.62 |
| Nov 09 2023 |
5976 |
352.85 |
| Nov 02 2023 |
1238 |
320.07 |
| Nov 02 2023 |
2693 |
385.62 |
| Nov 02 2023 |
5976 |
352.85 |
| Oct 26 2023 |
1228 |
320.07 |
| Oct 26 2023 |
2675 |
385.62 |
| Oct 26 2023 |
5974 |
352.85 |
| Oct 19 2023 |
1227 |
320.07 |
| Oct 19 2023 |
2665 |
385.62 |
| Oct 19 2023 |
5938 |
352.85 |
| Oct 12 2023 |
1227 |
320.07 |
| Oct 12 2023 |
2666 |
385.62 |
| Oct 12 2023 |
5939 |
352.85 |
| Oct 05 2023 |
1219 |
320.07 |
| Oct 05 2023 |
2668 |
385.62 |
| Oct 05 2023 |
5841 |
352.85 |
| Sep 28 2023 |
1223 |
320.07 |
| Sep 28 2023 |
2665 |
385.62 |
| Sep 28 2023 |
5911 |
352.85 |
| Sep 21 2023 |
1219 |
320.07 |
| Sep 21 2023 |
2589 |
385.62 |
| Sep 21 2023 |
5910 |
352.85 |
| Sep 14 2023 |
1235 |
320.07 |
| Sep 14 2023 |
2605 |
385.62 |
| Sep 14 2023 |
5931 |
352.85 |
| Sep 07 2023 |
1243 |
320.07 |
| Sep 07 2023 |
2666 |
385.62 |
| Sep 07 2023 |
5939 |
352.85 |
| Aug 31 2023 |
1241 |
320.07 |
| Aug 31 2023 |
2629 |
385.62 |
| Aug 31 2023 |
5969 |
352.85 |
| Aug 24 2023 |
1251 |
320.07 |
| Aug 24 2023 |
2633 |
385.62 |
| Aug 24 2023 |
5923 |
352.85 |
| Aug 17 2023 |
1260 |
320.07 |
| Aug 17 2023 |
2716 |
385.62 |
| Aug 17 2023 |
5954 |
352.85 |
| Aug 10 2023 |
1273 |
320.07 |
| Aug 10 2023 |
2591 |
379.82 |
| Aug 10 2023 |
5281 |
339.98 |
| Aug 03 2023 |
1262 |
320.07 |
| Aug 03 2023 |
2586 |
379.82 |
| Aug 03 2023 |
5257 |
339.98 |
| Jul 27 2023 |
1277 |
320.07 |
| Jul 27 2023 |
2626 |
379.82 |
| Jul 27 2023 |
5245 |
339.98 |
| Jul 20 2023 |
1304 |
320.07 |
| Jul 20 2023 |
2674 |
379.82 |
| Jul 20 2023 |
5214 |
339.98 |
| Jul 13 2023 |
1315 |
320.07 |
| Jul 13 2023 |
2674 |
379.82 |
| Jul 13 2023 |
5248 |
339.98 |
| Jul 06 2023 |
1316 |
320.07 |
| Jul 06 2023 |
2688 |
379.82 |
| Jul 06 2023 |
5259 |
339.98 |
| Jun 29 2023 |
1322 |
320.07 |
| Jun 29 2023 |
2716 |
379.82 |
| Jun 29 2023 |
5241 |
339.98 |
| Jun 22 2023 |
1317 |
320.07 |
| Jun 22 2023 |
2750 |
379.82 |
| Jun 22 2023 |
5225 |
339.98 |
| Jun 15 2023 |
1265 |
320.07 |
| Jun 15 2023 |
2798 |
379.82 |
| Jun 15 2023 |
5234 |
339.98 |
| Jun 08 2023 |
1277 |
320.07 |
| Jun 08 2023 |
2801 |
379.82 |
| Jun 08 2023 |
5260 |
339.98 |
| Jun 01 2023 |
1255 |
320.07 |
| Jun 01 2023 |
2783 |
379.82 |
| Jun 01 2023 |
5224 |
339.98 |
| May 25 2023 |
1274 |
320.07 |
| May 25 2023 |
2779 |
379.82 |
| May 25 2023 |
5208 |
339.98 |
| May 18 2023 |
1244 |
320.07 |
| May 18 2023 |
2762 |
379.82 |
| May 18 2023 |
5197 |
339.98 |
| May 11 2023 |
1255 |
320.07 |
| May 11 2023 |
2717 |
379.82 |
| May 11 2023 |
5169 |
339.98 |
| May 04 2023 |
1221 |
320.07 |
| May 04 2023 |
2661 |
379.82 |
| May 04 2023 |
5074 |
339.98 |
| Apr 27 2023 |
1228 |
320.07 |
| Apr 27 2023 |
2680 |
379.82 |
| Apr 27 2023 |
5033 |
339.98 |
| Apr 20 2023 |
1120 |
320.07 |
| Apr 20 2023 |
2675 |
379.82 |
| Apr 20 2023 |
4989 |
339.98 |
| Apr 13 2023 |
1122 |
320.07 |
| Apr 13 2023 |
2665 |
379.82 |
| Apr 13 2023 |
4966 |
339.98 |
| Apr 06 2023 |
1109 |
320.07 |
| Apr 06 2023 |
2686 |
379.82 |
| Apr 06 2023 |
4960 |
339.98 |
| Mar 30 2023 |
1078 |
320.07 |
| Mar 30 2023 |
2674 |
379.82 |
| Mar 30 2023 |
4950 |
339.98 |
| Mar 23 2023 |
1106 |
320.07 |
| Mar 23 2023 |
2680 |
379.82 |
| Mar 23 2023 |
4925 |
339.98 |
| Mar 16 2023 |
1106 |
320.07 |
| Mar 16 2023 |
2658 |
379.82 |
| Mar 16 2023 |
4878 |
339.98 |
| Mar 09 2023 |
1096 |
320.07 |
| Mar 09 2023 |
2660 |
379.82 |
| Mar 09 2023 |
4842 |
339.98 |
| Mar 02 2023 |
1096 |
320.07 |
| Mar 02 2023 |
2640 |
379.82 |
| Mar 02 2023 |
4810 |
339.98 |
| Feb 23 2023 |
1093 |
320.07 |
| Feb 23 2023 |
2637 |
379.82 |
| Feb 23 2023 |
4804 |
339.98 |
| Feb 16 2023 |
1095 |
320.07 |
| Feb 16 2023 |
2634 |
379.82 |
| Feb 16 2023 |
4748 |
339.98 |
| Feb 09 2023 |
1083 |
320.07 |
| Feb 09 2023 |
2634 |
379.82 |
| Feb 09 2023 |
4742 |
339.98 |
| Feb 02 2023 |
1071 |
320.07 |
| Feb 02 2023 |
2618 |
379.82 |
| Feb 02 2023 |
4725 |
339.98 |
| Jan 26 2023 |
1070 |
320.07 |
| Jan 26 2023 |
2611 |
379.82 |
| Jan 26 2023 |
4717 |
339.98 |
| Jan 19 2023 |
1070 |
320.07 |
| Jan 19 2023 |
2606 |
379.82 |
| Jan 19 2023 |
4706 |
339.98 |
| Jan 12 2023 |
1070 |
320.07 |
| Jan 12 2023 |
2601 |
379.82 |
| Jan 12 2023 |
4704 |
339.98 |
| Jan 05 2023 |
1070 |
320.07 |
| Jan 05 2023 |
2601 |
379.82 |
| Jan 05 2023 |
4704 |
339.98 |
| Dec 29 2022 |
1070 |
320.07 |
| Dec 29 2022 |
2602 |
379.82 |
| Dec 29 2022 |
4704 |
339.98 |
| Dec 22 2022 |
1070 |
320.07 |
| Dec 22 2022 |
2602 |
379.82 |
| Dec 22 2022 |
4704 |
339.98 |
| Dec 15 2022 |
1070 |
320.07 |
| Dec 15 2022 |
2602 |
379.82 |
| Dec 15 2022 |
4705 |
339.98 |
| Dec 08 2022 |
1070 |
320.07 |
| Dec 08 2022 |
2603 |
379.82 |
| Dec 08 2022 |
4699 |
339.98 |
| Dec 01 2022 |
1070 |
320.07 |
| Dec 01 2022 |
2603 |
379.82 |
| Dec 01 2022 |
4699 |
339.98 |
| Nov 24 2022 |
1070 |
320.07 |
| Nov 24 2022 |
2603 |
379.82 |
| Nov 24 2022 |
4699 |
339.98 |
| Nov 17 2022 |
1070 |
320.07 |
| Nov 17 2022 |
2598 |
379.82 |
| Nov 17 2022 |
4701 |
339.98 |
| Nov 10 2022 |
1070 |
320.07 |
| Nov 10 2022 |
2599 |
379.82 |
| Nov 10 2022 |
4702 |
339.98 |
| Nov 03 2022 |
1069 |
320.07 |
| Nov 03 2022 |
2601 |
379.82 |
| Nov 03 2022 |
4694 |
339.98 |
| Oct 27 2022 |
1069 |
320.07 |
| Oct 27 2022 |
2599 |
379.82 |
| Oct 27 2022 |
4688 |
339.98 |
| Oct 20 2022 |
1069 |
320.07 |
| Oct 20 2022 |
2600 |
379.82 |
| Oct 20 2022 |
4691 |
339.98 |
| Oct 13 2022 |
1066 |
320.07 |
| Oct 13 2022 |
2600 |
379.82 |
| Oct 13 2022 |
4689 |
339.98 |
| Oct 06 2022 |
1053 |
320.07 |
| Oct 06 2022 |
2601 |
379.82 |
| Oct 06 2022 |
4688 |
339.98 |
| Sep 29 2022 |
1044 |
320.07 |
| Sep 29 2022 |
2596 |
379.82 |
| Sep 29 2022 |
4689 |
339.98 |
| Sep 22 2022 |
1043 |
320.07 |
| Sep 22 2022 |
2586 |
379.82 |
| Sep 22 2022 |
4687 |
339.98 |
| Sep 15 2022 |
1042 |
320.07 |
| Sep 15 2022 |
2580 |
379.82 |
| Sep 15 2022 |
4683 |
339.98 |
| Sep 08 2022 |
1043 |
320.07 |
| Sep 08 2022 |
2569 |
379.82 |
| Sep 08 2022 |
4667 |
339.98 |
| Sep 01 2022 |
1030 |
320.07 |
| Sep 01 2022 |
2532 |
379.82 |
| Sep 01 2022 |
4605 |
339.98 |
| Aug 25 2022 |
1030 |
320.07 |
| Aug 25 2022 |
2545 |
381.44 |
| Aug 25 2022 |
5051 |
350.76 |
| Aug 18 2022 |
1035 |
320.07 |
| Aug 18 2022 |
2557 |
381.44 |
| Aug 18 2022 |
5023 |
350.76 |
| Aug 11 2022 |
1034 |
320.07 |
| Aug 11 2022 |
2555 |
381.44 |
| Aug 11 2022 |
4999 |
350.76 |
| Aug 04 2022 |
1014 |
320.07 |
| Aug 04 2022 |
5579 |
412.13 |
| Aug 04 2022 |
6218 |
375.3 |
| Jul 28 2022 |
1024 |
320.07 |
| Jul 28 2022 |
5394 |
410 |
| Jul 28 2022 |
5428 |
361.33 |
| Jul 21 2022 |
1014 |
320.07 |
| Jul 21 2022 |
5294 |
410 |
| Jul 21 2022 |
5369 |
361.33 |
| Jul 14 2022 |
1007 |
320.07 |
| Jul 14 2022 |
5292 |
410 |
| Jul 14 2022 |
5349 |
361.33 |
| Jul 07 2022 |
1012 |
320.07 |
| Jul 07 2022 |
5239 |
410 |
| Jul 07 2022 |
5293 |
361.33 |
| Jun 30 2022 |
1006 |
320.07 |
| Jun 30 2022 |
5205 |
410 |
| Jun 30 2022 |
5272 |
361.33 |
| Jun 23 2022 |
1004 |
320.07 |
| Jun 23 2022 |
5073 |
406.69 |
| Jun 23 2022 |
5173 |
359.29 |
| Jun 16 2022 |
1011 |
320.07 |
| Jun 16 2022 |
5098 |
413.4 |
| Jun 16 2022 |
5254 |
364.05 |
| Jun 09 2022 |
981 |
320.07 |
| Jun 09 2022 |
5041 |
413.4 |
| Jun 09 2022 |
5179 |
364.05 |
| Jun 02 2022 |
948 |
320.07 |
| Jun 02 2022 |
4850 |
413.4 |
| Jun 02 2022 |
5045 |
364.05 |
| May 26 2022 |
921 |
320.07 |
| May 26 2022 |
4781 |
413.4 |
| May 26 2022 |
4930 |
364.05 |
| May 19 2022 |
743 |
304.78 |
| May 19 2022 |
4623 |
413.4 |
| May 19 2022 |
6108 |
391.68 |
| May 12 2022 |
748 |
304.78 |
| May 12 2022 |
4580 |
413.4 |
| May 12 2022 |
6051 |
391.68 |
| May 05 2022 |
698 |
304.78 |
| May 05 2022 |
4437 |
413.4 |
| May 05 2022 |
5879 |
391.68 |
| Apr 28 2022 |
774 |
304.78 |
| Apr 28 2022 |
4330 |
413.4 |
| Apr 28 2022 |
5739 |
391.68 |
| Apr 21 2022 |
4155 |
413.4 |
| Apr 21 2022 |
6445 |
413.4 |
| Apr 14 2022 |
4091 |
413.4 |
| Apr 14 2022 |
6337 |
413.4 |
| Apr 07 2022 |
4040 |
413.4 |
| Apr 07 2022 |
6245 |
413.4 |
| Mar 31 2022 |
4023 |
413.4 |
| Mar 31 2022 |
6225 |
413.4 |
| Mar 24 2022 |
3921 |
413.4 |
| Mar 24 2022 |
6059 |
413.4 |
| Mar 17 2022 |
3868 |
413.4 |
| Mar 17 2022 |
6020 |
413.4 |
| Mar 10 2022 |
3845 |
413.4 |
| Mar 10 2022 |
5923 |
413.4 |
| Mar 03 2022 |
3866 |
413.4 |
| Mar 03 2022 |
5983 |
413.4 |
| Feb 24 2022 |
3839 |
413.4 |
| Feb 24 2022 |
5882 |
413.4 |
| Feb 17 2022 |
3608 |
413.4 |
| Feb 17 2022 |
5505 |
413.4 |
| Feb 10 2022 |
3661 |
413.4 |
| Feb 10 2022 |
5643 |
413.4 |
| Feb 03 2022 |
3717 |
413.4 |
| Feb 03 2022 |
5708 |
413.4 |
| Jan 27 2022 |
3751 |
413.4 |
| Jan 27 2022 |
5739 |
413.4 |
| Jan 20 2022 |
3782 |
413.4 |
| Jan 20 2022 |
5773 |
413.4 |
| Jan 13 2022 |
3805 |
413.4 |
| Jan 13 2022 |
5788 |
413.4 |
| Jan 06 2022 |
3805 |
413.4 |
| Jan 06 2022 |
5788 |
413.4 |
| Dec 30 2021 |
3810 |
413.4 |
| Dec 30 2021 |
5790 |
413.4 |
| Dec 23 2021 |
3810 |
413.4 |
| Dec 23 2021 |
5790 |
413.4 |
| Dec 16 2021 |
3810 |
413.4 |
| Dec 16 2021 |
5790 |
413.4 |
| Dec 09 2021 |
3810 |
413.4 |
| Dec 09 2021 |
5790 |
413.4 |
| Dec 02 2021 |
3814 |
413.4 |
| Dec 02 2021 |
5793 |
413.4 |
| Nov 25 2021 |
3814 |
413.4 |
| Nov 25 2021 |
5793 |
413.4 |
| Nov 18 2021 |
3814 |
413.4 |
| Nov 18 2021 |
5793 |
413.4 |
| Nov 11 2021 |
3814 |
413.4 |
| Nov 11 2021 |
5793 |
413.4 |
| Nov 04 2021 |
3814 |
413.4 |
| Nov 04 2021 |
5812 |
413.4 |
| Oct 28 2021 |
3814 |
413.4 |
| Oct 28 2021 |
5812 |
413.4 |
| Oct 21 2021 |
3814 |
413.4 |
| Oct 21 2021 |
5812 |
413.4 |
| Oct 14 2021 |
3814 |
413.4 |
| Oct 14 2021 |
5824 |
413.4 |
| Oct 07 2021 |
3817 |
413.4 |
| Oct 07 2021 |
5824 |
413.4 |
| Sep 30 2021 |
3768 |
413.4 |
| Sep 30 2021 |
5775 |
413.4 |
| Sep 23 2021 |
3650 |
413.4 |
| Sep 23 2021 |
5645 |
413.4 |
| Sep 16 2021 |
3605 |
413.4 |
| Sep 16 2021 |
5519 |
413.4 |
| Sep 09 2021 |
3590 |
413.4 |
| Sep 09 2021 |
5523 |
413.4 |
| Sep 02 2021 |
3453 |
413.4 |
| Sep 02 2021 |
5388 |
413.4 |
| Aug 26 2021 |
3475 |
413.4 |
| Aug 26 2021 |
5470 |
413.4 |
| Aug 19 2021 |
3316 |
413.4 |
| Aug 19 2021 |
5364 |
413.4 |
| Aug 12 2021 |
3307 |
413.4 |
| Aug 12 2021 |
5364 |
413.4 |
| Aug 05 2021 |
2203 |
392.19 |
| Aug 05 2021 |
3295 |
413.4 |
| Aug 05 2021 |
5111 |
409.16 |
| Jul 29 2021 |
2222 |
392.19 |
| Jul 29 2021 |
3278 |
412.36 |
| Jul 29 2021 |
4483 |
396.1 |
| Jul 22 2021 |
2129 |
392.19 |
| Jul 22 2021 |
3158 |
412.36 |
| Jul 22 2021 |
4354 |
396.1 |
| Jul 15 2021 |
2213 |
392.19 |
| Jul 15 2021 |
3181 |
412.36 |
| Jul 15 2021 |
4349 |
396.1 |
| Jul 08 2021 |
2149 |
392.19 |
| Jul 08 2021 |
3069 |
406.91 |
| Jul 08 2021 |
4339 |
396.1 |
| Jul 01 2021 |
2142 |
392.19 |
| Jul 01 2021 |
3067 |
406.91 |
| Jul 01 2021 |
4346 |
396.1 |
| Jun 24 2021 |
2147 |
392.19 |
| Jun 24 2021 |
3116 |
406.91 |
| Jun 24 2021 |
4354 |
396.1 |
| Jun 17 2021 |
2084 |
392.19 |
| Jun 17 2021 |
2995 |
406.91 |
| Jun 17 2021 |
4211 |
396.1 |
| Jun 10 2021 |
2072 |
392.19 |
| Jun 10 2021 |
2916 |
406.91 |
| Jun 10 2021 |
4032 |
396.1 |
| Jun 03 2021 |
3969 |
396.1 |
| May 27 2021 |
1996 |
392.19 |
| May 27 2021 |
2600 |
388.79 |
| May 27 2021 |
3665 |
385.6 |
| May 07 2021 |
5227 |
385.6 |
| Apr 30 2021 |
1875 |
413.4 |
| Apr 30 2021 |
2903 |
413.4 |
| Apr 23 2021 |
1774 |
413.4 |
| Apr 23 2021 |
2618 |
413.4 |
| Apr 16 2021 |
1645 |
413.4 |
| Apr 16 2021 |
2327 |
413.4 |
| Apr 09 2021 |
1242 |
413.4 |
| Apr 09 2021 |
1855 |
413.4 |
| Apr 02 2021 |
1231 |
413.4 |
| Apr 02 2021 |
1826 |
413.4 |
| Mar 26 2021 |
1088 |
413.4 |
| Mar 26 2021 |
1663 |
413.4 |
| Mar 19 2021 |
912 |
413.4 |
| Mar 19 2021 |
1480 |
413.4 |
| Mar 12 2021 |
814 |
413.4 |
| Mar 12 2021 |
1349 |
413.4 |
| Mar 05 2021 |
1175 |
413.4 |
| Mar 05 2021 |
1945 |
413.4 |
| Feb 26 2021 |
1434 |
413.4 |
| Feb 26 2021 |
2235 |
413.4 |
| Feb 19 2021 |
1508 |
413.4 |
| Feb 19 2021 |
2498 |
413.4 |
| Feb 12 2021 |
1615 |
413.4 |
| Feb 12 2021 |
2670 |
413.4 |
| Feb 05 2021 |
1724 |
413.4 |
| Feb 05 2021 |
2818 |
413.4 |
| Jan 29 2021 |
1755 |
413.4 |
| Jan 29 2021 |
2884 |
413.4 |
| Jan 22 2021 |
1796 |
413.4 |
| Jan 22 2021 |
2944 |
413.4 |
| Jan 15 2021 |
1832 |
413.4 |
| Jan 15 2021 |
2986 |
413.4 |
| Jan 08 2021 |
1832 |
413.4 |
| Jan 08 2021 |
2978 |
413.4 |
| Jan 01 2021 |
1826 |
413.4 |
| Jan 01 2021 |
2953 |
413.4 |
| Dec 25 2020 |
1826 |
413.4 |
| Dec 25 2020 |
2953 |
413.4 |
| Dec 18 2020 |
1826 |
413.4 |
| Dec 18 2020 |
2953 |
413.4 |
| Dec 11 2020 |
1826 |
413.4 |
| Dec 11 2020 |
2947 |
413.4 |
| Dec 04 2020 |
1807 |
413.4 |
| Dec 04 2020 |
2929 |
413.4 |
| Nov 27 2020 |
1807 |
413.4 |
| Nov 27 2020 |
2929 |
413.4 |
| Nov 20 2020 |
1807 |
413.4 |
| Nov 20 2020 |
2929 |
413.4 |
| Nov 13 2020 |
1807 |
413.4 |
| Nov 13 2020 |
2929 |
413.4 |
| Nov 06 2020 |
1807 |
413.4 |
| Nov 06 2020 |
2975 |
413.4 |
| Oct 30 2020 |
1803 |
413.4 |
| Oct 30 2020 |
2924 |
413.4 |
| Oct 23 2020 |
1803 |
413.4 |
| Oct 23 2020 |
2888 |
413.4 |
| Oct 16 2020 |
1787 |
413.4 |
| Oct 16 2020 |
2881 |
413.4 |
| Oct 09 2020 |
1767 |
413.4 |
| Oct 09 2020 |
2863 |
413.4 |
| Oct 02 2020 |
1640 |
413.4 |
| Oct 02 2020 |
2673 |
413.4 |
| Sep 25 2020 |
1669 |
413.4 |
| Sep 25 2020 |
2712 |
413.4 |
| Sep 18 2020 |
1677 |
413.4 |
| Sep 18 2020 |
2712 |
413.4 |
| Sep 11 2020 |
1702 |
413.4 |
| Sep 11 2020 |
2541 |
413.4 |
| Sep 04 2020 |
1831 |
413.4 |
| Sep 04 2020 |
2883 |
413.4 |
| Aug 28 2020 |
1478 |
393.45 |
| Aug 28 2020 |
2230 |
393.45 |
| Aug 21 2020 |
1569 |
393.45 |
| Aug 21 2020 |
2410 |
393.45 |
| Aug 14 2020 |
1598 |
393.45 |
| Aug 14 2020 |
2466 |
393.45 |
| Aug 07 2020 |
1655 |
392.19 |
| Aug 07 2020 |
1729 |
393.45 |
| Aug 07 2020 |
2600 |
392.82 |
| Jul 31 2020 |
1758 |
392.19 |
| Jul 31 2020 |
2161 |
400.81 |
| Jul 31 2020 |
3056 |
397.94 |
| Jul 24 2020 |
1842 |
392.19 |
| Jul 24 2020 |
2362 |
400.81 |
| Jul 24 2020 |
3269 |
397.94 |
| Jul 17 2020 |
2000 |
392.19 |
| Jul 17 2020 |
2595 |
400.81 |
| Jul 17 2020 |
3441 |
397.94 |
| Jul 10 2020 |
2084 |
392.19 |
| Jul 10 2020 |
3627 |
415.95 |
| Jul 10 2020 |
4536 |
410.01 |
| Jul 03 2020 |
2118 |
392.19 |
| Jul 03 2020 |
4338 |
427.21 |
| Jul 03 2020 |
5000 |
415.53 |
| Jun 26 2020 |
2248 |
392.19 |
| Jun 26 2020 |
4642 |
427.21 |
| Jun 26 2020 |
5302 |
415.53 |
| Jun 19 2020 |
2319 |
392.19 |
| Jun 19 2020 |
4796 |
427.21 |
| Jun 19 2020 |
5538 |
415.53 |
| Jun 12 2020 |
2410 |
392.19 |
| Jun 12 2020 |
4956 |
427.21 |
| Jun 12 2020 |
5714 |
415.53 |
| Jun 05 2020 |
2455 |
392.19 |
| Jun 05 2020 |
5141 |
427.21 |
| Jun 05 2020 |
5871 |
415.53 |
| May 29 2020 |
2553 |
392.19 |
| May 29 2020 |
3674 |
403.36 |
| May 29 2020 |
4789 |
400.57 |
| May 22 2020 |
2694 |
392.19 |
| May 22 2020 |
3822 |
403.36 |
| May 22 2020 |
4985 |
400.57 |
| May 15 2020 |
2794 |
392.19 |
| May 15 2020 |
3916 |
403.36 |
| May 15 2020 |
5192 |
400.57 |
| May 08 2020 |
2854 |
392.19 |
| May 08 2020 |
4892 |
415.5 |
| May 08 2020 |
6270 |
410.84 |
| May 01 2020 |
3056 |
392.19 |
| May 01 2020 |
5175 |
415.5 |
| May 01 2020 |
6656 |
410.84 |
| Apr 24 2020 |
3184 |
392.19 |
| Apr 24 2020 |
5350 |
415.5 |
| Apr 24 2020 |
7050 |
410.84 |
| Apr 17 2020 |
3345 |
392.19 |
| Apr 17 2020 |
5381 |
415.5 |
| Apr 17 2020 |
7232 |
410.84 |
| Apr 10 2020 |
3448 |
392.19 |
| Apr 10 2020 |
5487 |
415.5 |
| Apr 10 2020 |
7396 |
410.84 |
| Apr 03 2020 |
3926 |
396.78 |
| Apr 03 2020 |
5645 |
415.5 |
| Apr 03 2020 |
6512 |
400.73 |
| Mar 27 2020 |
4132 |
396.78 |
| Mar 27 2020 |
5768 |
415.5 |
| Mar 27 2020 |
6735 |
400.73 |
| Mar 20 2020 |
4216 |
396.78 |
| Mar 20 2020 |
5855 |
415.5 |
| Mar 20 2020 |
6839 |
400.73 |
| Mar 13 2020 |
4311 |
396.78 |
| Mar 13 2020 |
5899 |
415.5 |
| Mar 13 2020 |
6928 |
400.73 |
| Mar 06 2020 |
4388 |
396.78 |
| Mar 06 2020 |
5944 |
415.5 |
| Mar 06 2020 |
6992 |
400.73 |
| Feb 28 2020 |
4461 |
396.78 |
| Feb 28 2020 |
5939 |
415.5 |
| Feb 28 2020 |
7031 |
400.73 |
| Feb 21 2020 |
4378 |
396.78 |
| Feb 21 2020 |
5855 |
415.5 |
| Feb 21 2020 |
6948 |
400.73 |
| Feb 14 2020 |
4391 |
396.78 |
| Feb 14 2020 |
5867 |
415.5 |
| Feb 14 2020 |
6965 |
400.73 |
| Feb 07 2020 |
4388 |
396.78 |
| Feb 07 2020 |
5815 |
415.5 |
| Feb 07 2020 |
6927 |
400.73 |
| Jan 31 2020 |
4410 |
396.78 |
| Jan 31 2020 |
5837 |
415.5 |
| Jan 31 2020 |
6944 |
400.73 |
| Jan 24 2020 |
4410 |
396.78 |
| Jan 24 2020 |
5850 |
415.5 |
| Jan 24 2020 |
6947 |
400.73 |
| Jan 17 2020 |
4419 |
396.78 |
| Jan 17 2020 |
5823 |
415.5 |
| Jan 17 2020 |
6916 |
400.73 |
| Jan 10 2020 |
4419 |
396.78 |
| Jan 10 2020 |
5820 |
415.5 |
| Jan 10 2020 |
6915 |
400.73 |
| Jan 03 2020 |
4420 |
396.78 |
| Jan 03 2020 |
5825 |
415.5 |
| Jan 03 2020 |
6923 |
400.73 |
| Dec 27 2019 |
4420 |
396.78 |
| Dec 27 2019 |
5822 |
415.5 |
| Dec 27 2019 |
6923 |
400.73 |
| Dec 20 2019 |
4420 |
396.78 |
| Dec 20 2019 |
5822 |
415.5 |
| Dec 20 2019 |
6923 |
400.73 |
| Dec 13 2019 |
4420 |
396.78 |
| Dec 13 2019 |
5822 |
415.5 |
| Dec 13 2019 |
6923 |
400.73 |
| Dec 06 2019 |
4420 |
396.78 |
| Dec 06 2019 |
5811 |
415.5 |
| Dec 06 2019 |
6919 |
400.73 |
| Nov 29 2019 |
4420 |
396.78 |
| Nov 29 2019 |
5797 |
415.5 |
| Nov 29 2019 |
6922 |
400.73 |
| Nov 22 2019 |
4420 |
396.78 |
| Nov 22 2019 |
5797 |
415.5 |
| Nov 22 2019 |
6922 |
400.73 |
| Nov 15 2019 |
4420 |
396.78 |
| Nov 15 2019 |
5798 |
415.5 |
| Nov 15 2019 |
6926 |
400.73 |
| Nov 08 2019 |
4413 |
396.78 |
| Nov 08 2019 |
5800 |
415.5 |
| Nov 08 2019 |
6901 |
400.73 |
| Nov 01 2019 |
4320 |
396.78 |
| Nov 01 2019 |
5798 |
415.5 |
| Nov 01 2019 |
6804 |
400.73 |
| Oct 25 2019 |
4320 |
396.78 |
| Oct 25 2019 |
5809 |
415.5 |
| Oct 25 2019 |
6814 |
400.73 |
| Oct 18 2019 |
4339 |
396.78 |
| Oct 18 2019 |
5809 |
415.5 |
| Oct 18 2019 |
6821 |
400.73 |
| Oct 11 2019 |
4333 |
396.78 |
| Oct 11 2019 |
5808 |
415.5 |
| Oct 11 2019 |
6819 |
400.73 |
| Oct 04 2019 |
4335 |
396.78 |
| Oct 04 2019 |
5816 |
415.5 |
| Oct 04 2019 |
6820 |
400.73 |
| Sep 27 2019 |
4335 |
396.78 |
| Sep 27 2019 |
5810 |
415.5 |
| Sep 27 2019 |
6886 |
400.73 |
| Sep 20 2019 |
4327 |
396.78 |
| Sep 20 2019 |
5817 |
415.5 |
| Sep 20 2019 |
6888 |
400.73 |
| Sep 13 2019 |
4389 |
396.78 |
| Sep 13 2019 |
5784 |
415.5 |
| Sep 13 2019 |
6906 |
400.73 |
| Sep 06 2019 |
4472 |
396.78 |
| Sep 06 2019 |
5783 |
415.5 |
| Sep 06 2019 |
7008 |
400.73 |
| Aug 30 2019 |
4516 |
396.78 |
| Aug 30 2019 |
5851 |
415.5 |
| Aug 30 2019 |
7068 |
400.73 |
| Aug 23 2019 |
4563 |
396.78 |
| Aug 23 2019 |
5892 |
415.5 |
| Aug 23 2019 |
7139 |
400.73 |
| Aug 16 2019 |
4972 |
401.36 |
| Aug 16 2019 |
5919 |
415.5 |
| Aug 16 2019 |
8599 |
412.68 |
| Aug 09 2019 |
2228 |
361.35 |
| Aug 09 2019 |
5919 |
415.5 |
| Aug 09 2019 |
5548 |
386.55 |
| Aug 02 2019 |
2249 |
361.35 |
| Aug 02 2019 |
6225 |
417.95 |
| Aug 02 2019 |
6553 |
395.31 |
| Jul 26 2019 |
2274 |
361.35 |
| Jul 26 2019 |
6302 |
417.95 |
| Jul 26 2019 |
6612 |
395.31 |
| Jul 19 2019 |
2338 |
361.35 |
| Jul 19 2019 |
6314 |
417.95 |
| Jul 19 2019 |
6676 |
395.31 |
| Jul 12 2019 |
2351 |
361.35 |
| Jul 12 2019 |
5200 |
403.8 |
| Jul 12 2019 |
5414 |
382.58 |
| Jul 05 2019 |
2497 |
361.35 |
| Jul 05 2019 |
5412 |
403.8 |
| Jul 05 2019 |
5607 |
382.58 |
| Jun 28 2019 |
2510 |
361.35 |
| Jun 28 2019 |
5503 |
403.8 |
| Jun 28 2019 |
5666 |
382.58 |
| Jun 21 2019 |
2511 |
361.35 |
| Jun 21 2019 |
5495 |
403.8 |
| Jun 21 2019 |
5651 |
382.58 |
| Jun 14 2019 |
2507 |
361.35 |
| Jun 14 2019 |
10393 |
451.94 |
| Jun 14 2019 |
6665 |
391.55 |
| Jun 07 2019 |
2526 |
361.35 |
| Jun 07 2019 |
10576 |
451.94 |
| Jun 07 2019 |
6747 |
391.55 |
| May 31 2019 |
2489 |
360.69 |
| May 31 2019 |
10526 |
451.94 |
| May 31 2019 |
7452 |
397.19 |
| May 24 2019 |
2495 |
360.69 |
| May 24 2019 |
10549 |
451.94 |
| May 24 2019 |
7519 |
397.19 |
| May 17 2019 |
2477 |
359.79 |
| May 17 2019 |
10611 |
451.94 |
| May 17 2019 |
5392 |
378.22 |
| May 10 2019 |
2490 |
359.79 |
| May 10 2019 |
3740 |
359.79 |
| May 03 2019 |
2508 |
359.79 |
| May 03 2019 |
3736 |
359.79 |
| Apr 26 2019 |
2636 |
362.19 |
| Apr 26 2019 |
3932 |
362.19 |
| Apr 19 2019 |
2582 |
362.19 |
| Apr 19 2019 |
3897 |
362.19 |
| Apr 18 2019 |
2590 |
362.19 |
| Apr 12 2019 |
2559 |
362.19 |
| Apr 12 2019 |
7035 |
414.05 |
| Apr 12 2019 |
3918 |
362.19 |
| Apr 05 2019 |
1953 |
352.39 |
| Apr 05 2019 |
3121 |
352.39 |
| Mar 29 2019 |
1952 |
352.39 |
| Mar 29 2019 |
3110 |
352.39 |
| Mar 22 2019 |
1936 |
352.39 |
| Mar 22 2019 |
3108 |
352.39 |
| Mar 15 2019 |
1998 |
352.39 |
| Mar 15 2019 |
3129 |
352.39 |
| Mar 08 2019 |
1969 |
352.39 |
| Mar 08 2019 |
3087 |
352.39 |
| Mar 01 2019 |
1998 |
352.39 |
| Mar 01 2019 |
3103 |
352.39 |
| Feb 22 2019 |
1996 |
352.39 |
| Feb 22 2019 |
3105 |
352.39 |
| Feb 15 2019 |
2003 |
352.39 |
| Feb 15 2019 |
3113 |
352.39 |
| Feb 08 2019 |
2009 |
352.39 |
| Feb 08 2019 |
3111 |
352.39 |
| Feb 01 2019 |
2019 |
352.39 |
| Feb 01 2019 |
3117 |
352.39 |
| Jan 25 2019 |
2020 |
352.39 |
| Jan 25 2019 |
3127 |
352.39 |
| Jan 18 2019 |
2023 |
352.39 |
| Jan 18 2019 |
3137 |
352.39 |
| Jan 11 2019 |
2023 |
352.39 |
| Jan 11 2019 |
3138 |
352.39 |
| Jan 04 2019 |
2024 |
352.39 |
| Jan 04 2019 |
3140 |
352.39 |
| Dec 28 2018 |
2024 |
352.39 |
| Dec 28 2018 |
3140 |
352.39 |
| Dec 21 2018 |
2024 |
352.39 |
| Dec 21 2018 |
3140 |
352.39 |
| Dec 14 2018 |
2024 |
352.39 |
| Dec 14 2018 |
3140 |
352.39 |
| Dec 07 2018 |
2024 |
352.39 |
| Dec 07 2018 |
3139 |
352.39 |
| Nov 30 2018 |
2024 |
352.39 |
| Nov 30 2018 |
3139 |
352.39 |
| Nov 23 2018 |
2024 |
352.39 |
| Nov 23 2018 |
3139 |
352.39 |
| Nov 16 2018 |
2024 |
352.39 |
| Nov 16 2018 |
3139 |
352.39 |
| Nov 09 2018 |
2024 |
352.39 |
| Nov 09 2018 |
3139 |
352.39 |
| Nov 02 2018 |
2024 |
352.39 |
| Nov 02 2018 |
3130 |
352.39 |
| Oct 26 2018 |
2024 |
352.39 |
| Oct 26 2018 |
3131 |
352.39 |
| Oct 19 2018 |
2029 |
352.39 |
| Oct 19 2018 |
3133 |
352.39 |
| Oct 12 2018 |
2022 |
352.39 |
| Oct 12 2018 |
3125 |
352.39 |
| Oct 05 2018 |
2024 |
352.39 |
| Oct 05 2018 |
3139 |
352.39 |
| Sep 28 2018 |
1978 |
352.39 |
| Sep 28 2018 |
3113 |
352.39 |
| Sep 21 2018 |
1974 |
352.39 |
| Sep 21 2018 |
3119 |
352.39 |
| Sep 14 2018 |
1985 |
352.39 |
| Sep 14 2018 |
3126 |
352.39 |
| Sep 07 2018 |
2011 |
352.39 |
| Sep 07 2018 |
3181 |
352.39 |
| Aug 31 2018 |
2018 |
352.39 |
| Aug 31 2018 |
3204 |
352.39 |
| Aug 24 2018 |
1992 |
352.39 |
| Aug 24 2018 |
3177 |
352.39 |
| Aug 17 2018 |
2491 |
362.75 |
| Aug 17 2018 |
3951 |
362.75 |
| Aug 10 2018 |
2548 |
362.75 |
| Aug 10 2018 |
4014 |
362.75 |
| Aug 03 2018 |
2596 |
362.75 |
| Aug 03 2018 |
4080 |
362.75 |
| Jul 27 2018 |
2608 |
362.75 |
| Jul 27 2018 |
4081 |
362.75 |
| Jul 20 2018 |
1788 |
349.68 |
| Jul 20 2018 |
2599 |
362.75 |
| Jul 20 2018 |
4151 |
362.75 |
| Jul 13 2018 |
1807 |
349.68 |
| Jul 13 2018 |
2772 |
364.43 |
| Jul 13 2018 |
4174 |
364.43 |
| Jul 06 2018 |
1800 |
349.68 |
| Jul 06 2018 |
2599 |
364.43 |
| Jul 06 2018 |
3958 |
364.43 |
| Jun 29 2018 |
1793 |
349.68 |
| Jun 29 2018 |
2618 |
364.43 |
| Jun 29 2018 |
3995 |
364.43 |
| Jun 22 2018 |
1854 |
349.68 |
| Jun 22 2018 |
2701 |
364.43 |
| Jun 22 2018 |
4123 |
364.43 |
| Jun 15 2018 |
1854 |
349.68 |
| Jun 15 2018 |
2722 |
364.43 |
| Jun 15 2018 |
4152 |
364.43 |
| Jun 08 2018 |
1903 |
349.68 |
| Jun 08 2018 |
3251 |
371.79 |
| Jun 08 2018 |
7532 |
417.44 |
| Jun 08 2018 |
7324 |
394.61 |
| Jun 01 2018 |
1897 |
349.68 |
| Jun 01 2018 |
3512 |
371.79 |
| Jun 01 2018 |
7573 |
417.44 |
| Jun 01 2018 |
7571 |
394.61 |
| May 25 2018 |
1904 |
349.68 |
| May 25 2018 |
3522 |
371.79 |
| May 25 2018 |
7680 |
417.44 |
| May 25 2018 |
7678 |
394.61 |
| May 18 2018 |
1899 |
349.68 |
| May 18 2018 |
3540 |
371.79 |
| May 18 2018 |
7673 |
417.44 |
| May 18 2018 |
7679 |
394.61 |
| May 11 2018 |
1874 |
349.68 |
| May 11 2018 |
3556 |
371.79 |
| May 11 2018 |
7636 |
417.44 |
| May 11 2018 |
7730 |
394.61 |
| May 04 2018 |
1891 |
349.68 |
| May 04 2018 |
4224 |
379.8 |
| May 04 2018 |
7805 |
417.44 |
| May 04 2018 |
8335 |
398.62 |
| Apr 27 2018 |
1945 |
349.68 |
| Apr 27 2018 |
7808 |
417.44 |
| Apr 27 2018 |
10697 |
417.44 |
| Apr 20 2018 |
1938 |
349.68 |
| Apr 20 2018 |
6477 |
405.63 |
| Apr 20 2018 |
7890 |
417.44 |
| Apr 20 2018 |
9968 |
411.53 |
| Apr 13 2018 |
1907 |
349.68 |
| Apr 13 2018 |
6453 |
405.63 |
| Apr 13 2018 |
7897 |
417.44 |
| Apr 13 2018 |
9965 |
411.53 |
| Apr 06 2018 |
1912 |
349.68 |
| Apr 06 2018 |
8034 |
420 |
| Apr 06 2018 |
7857 |
417.44 |
| Apr 06 2018 |
11000 |
419.15 |
| Mar 30 2018 |
1902 |
349.68 |
| Mar 30 2018 |
8262 |
420 |
| Mar 30 2018 |
7924 |
417.44 |
| Mar 30 2018 |
11205 |
419.15 |
| Mar 23 2018 |
1969 |
349.68 |
| Mar 23 2018 |
8382 |
420 |
| Mar 23 2018 |
7956 |
417.44 |
| Mar 23 2018 |
11292 |
419.15 |
| Mar 16 2018 |
1974 |
349.68 |
| Mar 16 2018 |
8316 |
420 |
| Mar 16 2018 |
7960 |
417.44 |
| Mar 16 2018 |
11277 |
419.15 |
| Mar 09 2018 |
1961 |
349.68 |
| Mar 09 2018 |
8297 |
420 |
| Mar 09 2018 |
7896 |
417.44 |
| Mar 09 2018 |
11269 |
419.15 |
| Mar 02 2018 |
1992 |
349.68 |
| Mar 02 2018 |
8341 |
420 |
| Mar 02 2018 |
7953 |
417.44 |
| Mar 02 2018 |
11447 |
419.15 |
| Feb 23 2018 |
2028 |
349.68 |
| Feb 23 2018 |
8426 |
420 |
| Feb 23 2018 |
8021 |
417.44 |
| Feb 23 2018 |
11552 |
419.15 |
| Feb 16 2018 |
1979 |
349.68 |
| Feb 16 2018 |
8454 |
420 |
| Feb 16 2018 |
8021 |
417.44 |
| Feb 16 2018 |
11564 |
419.15 |
| Feb 09 2018 |
2044 |
349.68 |
| Feb 09 2018 |
8393 |
420 |
| Feb 09 2018 |
8041 |
417.44 |
| Feb 09 2018 |
11485 |
419.15 |
| Feb 02 2018 |
2036 |
349.68 |
| Feb 02 2018 |
8381 |
420 |
| Feb 02 2018 |
8016 |
417.44 |
| Feb 02 2018 |
11470 |
419.15 |
| Jan 26 2018 |
2036 |
349.68 |
| Jan 26 2018 |
8408 |
420 |
| Jan 26 2018 |
8034 |
417.44 |
| Jan 26 2018 |
11496 |
419.15 |
| Jan 19 2018 |
2036 |
349.68 |
| Jan 19 2018 |
8413 |
420 |
| Jan 19 2018 |
8034 |
417.44 |
| Jan 19 2018 |
11491 |
419.15 |
| Jan 12 2018 |
2031 |
349.68 |
| Jan 12 2018 |
8428 |
420 |
| Jan 12 2018 |
8032 |
417.44 |
| Jan 12 2018 |
11508 |
419.15 |
| Jan 05 2018 |
2031 |
349.68 |
| Jan 05 2018 |
8428 |
420 |
| Jan 05 2018 |
8047 |
417.44 |
| Jan 05 2018 |
11522 |
419.15 |
| Dec 29 2017 |
2034 |
349.68 |
| Dec 29 2017 |
8428 |
420 |
| Dec 29 2017 |
8047 |
417.44 |
| Dec 29 2017 |
11522 |
419.15 |
| Dec 22 2017 |
2034 |
349.68 |
| Dec 22 2017 |
8428 |
420 |
| Dec 22 2017 |
8048 |
417.44 |
| Dec 22 2017 |
11523 |
419.15 |
| Dec 15 2017 |
2034 |
349.68 |
| Dec 15 2017 |
8428 |
420 |
| Dec 15 2017 |
8042 |
417.44 |
| Dec 15 2017 |
11520 |
419.15 |
| Dec 08 2017 |
2034 |
349.68 |
| Dec 08 2017 |
8428 |
420 |
| Dec 08 2017 |
8042 |
417.44 |
| Dec 08 2017 |
11520 |
419.15 |
| Dec 01 2017 |
2034 |
349.68 |
| Dec 01 2017 |
8428 |
420 |
| Dec 01 2017 |
8042 |
417.44 |
| Dec 01 2017 |
11520 |
419.15 |
| Nov 24 2017 |
2034 |
349.68 |
| Nov 24 2017 |
8428 |
420 |
| Nov 24 2017 |
8042 |
417.44 |
| Nov 24 2017 |
11520 |
419.15 |
| Nov 17 2017 |
2034 |
349.68 |
| Nov 17 2017 |
8428 |
420 |
| Nov 17 2017 |
8042 |
417.44 |
| Nov 17 2017 |
11520 |
419.15 |
| Nov 10 2017 |
2034 |
349.68 |
| Nov 10 2017 |
8433 |
420 |
| Nov 10 2017 |
8042 |
417.44 |
| Nov 10 2017 |
11523 |
419.15 |
| Nov 03 2017 |
2034 |
349.68 |
| Nov 03 2017 |
8433 |
420 |
| Nov 03 2017 |
8043 |
417.44 |
| Nov 03 2017 |
11524 |
419.15 |
| Oct 27 2017 |
2034 |
349.68 |
| Oct 27 2017 |
8487 |
420 |
| Oct 27 2017 |
8043 |
417.44 |
| Oct 27 2017 |
11568 |
419.15 |
| Oct 20 2017 |
2032 |
349.68 |
| Oct 20 2017 |
8429 |
420 |
| Oct 20 2017 |
8066 |
417.44 |
| Oct 20 2017 |
11533 |
419.15 |
| Oct 13 2017 |
2034 |
349.68 |
| Oct 13 2017 |
8462 |
420 |
| Oct 13 2017 |
8065 |
417.44 |
| Oct 13 2017 |
11549 |
419.15 |
| Oct 06 2017 |
2034 |
349.68 |
| Oct 06 2017 |
8462 |
420 |
| Oct 06 2017 |
8063 |
417.44 |
| Oct 06 2017 |
11550 |
419.15 |
| Sep 29 2017 |
2035 |
349.68 |
| Sep 29 2017 |
8460 |
420 |
| Sep 29 2017 |
8067 |
417.44 |
| Sep 29 2017 |
11470 |
419.15 |
| Sep 22 2017 |
2035 |
349.68 |
| Sep 22 2017 |
8592 |
420 |
| Sep 22 2017 |
8069 |
417.44 |
| Sep 22 2017 |
11586 |
419.15 |
| Sep 15 2017 |
2032 |
349.68 |
| Sep 15 2017 |
8609 |
420 |
| Sep 15 2017 |
8134 |
417.44 |
| Sep 15 2017 |
11653 |
419.15 |
| Sep 08 2017 |
1985 |
349.68 |
| Sep 08 2017 |
8550 |
420 |
| Sep 08 2017 |
8167 |
417.44 |
| Sep 08 2017 |
11766 |
419.15 |
| Sep 01 2017 |
2020 |
349.68 |
| Sep 01 2017 |
8553 |
420 |
| Sep 01 2017 |
8276 |
417.44 |
| Sep 01 2017 |
11802 |
419.15 |
| Aug 25 2017 |
2015 |
349.68 |
| Aug 25 2017 |
8913 |
420 |
| Aug 25 2017 |
8278 |
417.44 |
| Aug 25 2017 |
12143 |
419.15 |
| Aug 18 2017 |
2123 |
349.68 |
| Aug 18 2017 |
8947 |
420 |
| Aug 18 2017 |
8335 |
417.44 |
| Aug 18 2017 |
12240 |
419.15 |
| Aug 11 2017 |
2121 |
349.68 |
| Aug 11 2017 |
9000 |
420 |
| Aug 11 2017 |
8326 |
417.44 |
| Aug 11 2017 |
12276 |
419.15 |
| Aug 04 2017 |
2169 |
349.68 |
| Aug 04 2017 |
9066 |
420 |
| Aug 04 2017 |
8445 |
417.44 |
| Aug 04 2017 |
12454 |
419.15 |
| Jul 28 2017 |
2177 |
349.68 |
| Jul 28 2017 |
9133 |
420 |
| Jul 28 2017 |
8502 |
417.44 |
| Jul 28 2017 |
12543 |
419.15 |
| Jul 21 2017 |
9238 |
420 |
| Jul 21 2017 |
8558 |
417.44 |
| Jul 21 2017 |
12656 |
419.15 |
| Jul 14 2017 |
9305 |
420 |
| Jul 14 2017 |
8637 |
417.44 |
| Jul 14 2017 |
12730 |
419.15 |
| Jul 07 2017 |
9365 |
420 |
| Jul 07 2017 |
8681 |
417.44 |
| Jul 07 2017 |
12776 |
419.15 |
| Jun 30 2017 |
9391 |
420 |
| Jun 30 2017 |
8744 |
417.44 |
| Jun 30 2017 |
12822 |
419.15 |
| Jun 23 2017 |
9527 |
420 |
| Jun 23 2017 |
9753 |
417.44 |
| Jun 23 2017 |
12942 |
419.15 |
| Jun 16 2017 |
9565 |
420 |
| Jun 16 2017 |
9833 |
417.44 |
| Jun 16 2017 |
12920 |
419.15 |
| Jun 09 2017 |
9454 |
420 |
| Jun 09 2017 |
12935 |
420 |
| Jun 02 2017 |
9739 |
420 |
| Jun 02 2017 |
13148 |
420 |
| May 26 2017 |
9771 |
420 |
| May 26 2017 |
13190 |
420 |
| May 19 2017 |
10020 |
420 |
| May 19 2017 |
13374 |
420 |
| May 12 2017 |
10038 |
420 |
| May 12 2017 |
13477 |
420 |
| May 05 2017 |
10062 |
420 |
| May 05 2017 |
13463 |
420 |
| Apr 28 2017 |
11554 |
434.38 |
| Apr 28 2017 |
15322 |
434.38 |
| Apr 21 2017 |
11744 |
434.38 |
| Apr 21 2017 |
15488 |
434.38 |
| May 27 2015 |
12468 |
420.03 |
| May 27 2015 |
18233 |
420.03 |
| May 20 2015 |
12541 |
420.03 |
| May 20 2015 |
18286 |
420.03 |
| May 13 2015 |
12667 |
420.03 |
| May 13 2015 |
18379 |
420.03 |
| May 06 2015 |
12516 |
420.03 |
| May 06 2015 |
18026 |
420.03 |
| Apr 29 2015 |
12692 |
420.03 |
| Apr 29 2015 |
18280 |
420.03 |
| Apr 22 2015 |
12767 |
420.03 |
| Apr 22 2015 |
18361 |
420.03 |
| Apr 15 2015 |
12620 |
420.03 |
| Apr 15 2015 |
18273 |
420.03 |
| Apr 08 2015 |
12636 |
420.03 |
| Apr 08 2015 |
18367 |
420.03 |
| Apr 01 2015 |
12761 |
420.03 |
| Apr 01 2015 |
18704 |
420.03 |
| Mar 25 2015 |
12344 |
420.03 |
| Mar 25 2015 |
18155 |
420.03 |
| Mar 18 2015 |
12010 |
420.03 |
| Mar 18 2015 |
17718 |
420.03 |
| Mar 11 2015 |
12252 |
420.03 |
| Mar 11 2015 |
18233 |
420.03 |
| Mar 04 2015 |
12440 |
420.03 |
| Mar 04 2015 |
18432 |
420.03 |
| Feb 25 2015 |
12457 |
420.03 |
| Feb 25 2015 |
18417 |
420.03 |
| Feb 18 2015 |
12533 |
420.03 |
| Feb 18 2015 |
18467 |
420.03 |
| Feb 11 2015 |
12549 |
420.03 |
| Feb 11 2015 |
18489 |
420.03 |
| Feb 04 2015 |
12595 |
420.03 |
| Feb 04 2015 |
18518 |
420.03 |
| Jan 28 2015 |
12573 |
420.03 |
| Jan 28 2015 |
18520 |
420.03 |
| Jan 21 2015 |
12590 |
420.03 |
| Jan 21 2015 |
18527 |
420.03 |
| Jan 14 2015 |
12611 |
420.03 |
| Jan 14 2015 |
18546 |
420.03 |
| Jan 07 2015 |
12611 |
420.03 |
| Jan 07 2015 |
18526 |
420.03 |
| Dec 31 2014 |
12611 |
420.03 |
| Dec 31 2014 |
18535 |
420.03 |
| Dec 24 2014 |
12611 |
420.03 |
| Dec 24 2014 |
18535 |
420.03 |
| Dec 17 2014 |
12611 |
420.03 |
| Dec 17 2014 |
18530 |
420.03 |
| Dec 10 2014 |
12611 |
420.03 |
| Dec 10 2014 |
18530 |
420.03 |
| Dec 03 2014 |
12611 |
420.03 |
| Dec 03 2014 |
18531 |
420.03 |
| Nov 26 2014 |
12611 |
420.03 |
| Nov 26 2014 |
18531 |
420.03 |
| Nov 19 2014 |
12611 |
420.03 |
| Nov 19 2014 |
18530 |
420.03 |
| Nov 12 2014 |
12611 |
420.03 |
| Nov 12 2014 |
18531 |
420.03 |
| Nov 05 2014 |
12611 |
420.03 |
| Nov 05 2014 |
18531 |
420.03 |
| Oct 29 2014 |
12608 |
420.03 |
| Oct 29 2014 |
18529 |
420.03 |
| Oct 22 2014 |
12593 |
420.03 |
| Oct 22 2014 |
18548 |
420.03 |
| Oct 15 2014 |
12536 |
420.03 |
| Oct 15 2014 |
18497 |
420.03 |
| Oct 08 2014 |
12532 |
420.03 |
| Oct 08 2014 |
18478 |
420.03 |
| Oct 01 2014 |
12541 |
420.03 |
| Oct 01 2014 |
18502 |
420.03 |
| Sep 24 2014 |
12612 |
420.03 |
| Sep 24 2014 |
18500 |
420.03 |
| Sep 17 2014 |
12532 |
420.03 |
| Sep 17 2014 |
18471 |
420.03 |
| Sep 10 2014 |
12536 |
420.03 |
| Sep 10 2014 |
18486 |
420.03 |
| Sep 03 2014 |
12550 |
420.03 |
| Sep 03 2014 |
18529 |
420.03 |
| Aug 27 2014 |
12467 |
420.03 |
| Aug 27 2014 |
18573 |
420.03 |
| Aug 20 2014 |
12472 |
420.03 |
| Aug 20 2014 |
18588 |
420.03 |
| Aug 13 2014 |
12456 |
420.03 |
| Aug 13 2014 |
18637 |
420.03 |
| Aug 06 2014 |
12591 |
420.03 |
| Aug 06 2014 |
18713 |
420.03 |
| Jul 30 2014 |
12617 |
420.03 |
| Jul 30 2014 |
18848 |
420.03 |
| Jul 23 2014 |
12542 |
420.03 |
| Jul 23 2014 |
18727 |
420.03 |
| Jul 16 2014 |
12682 |
420.03 |
| Jul 16 2014 |
18731 |
420.03 |
| Jul 09 2014 |
12718 |
420.03 |
| Jul 09 2014 |
18703 |
420.03 |
| Jul 02 2014 |
12801 |
420.03 |
| Jul 02 2014 |
18882 |
420.03 |
| Jun 25 2014 |
12897 |
420.03 |
| Jun 25 2014 |
18937 |
420.03 |
| Jun 18 2014 |
12942 |
420.03 |
| Jun 18 2014 |
18955 |
420.03 |
| Jun 11 2014 |
12887 |
420.03 |
| Jun 11 2014 |
19154 |
420.03 |
| Jun 04 2014 |
12993 |
420.03 |
| Jun 04 2014 |
19327 |
420.03 |
