| Jul 21 2017 |
6546 |
392.63 |
| Jul 21 2017 |
9183 |
392.63 |
| Jul 14 2017 |
6614 |
392.63 |
| Jul 14 2017 |
9264 |
392.63 |
| Jul 07 2017 |
6652 |
392.63 |
| Jul 07 2017 |
9304 |
392.63 |
| Jun 30 2017 |
6680 |
392.63 |
| Jun 30 2017 |
9336 |
392.63 |
| Jun 23 2017 |
6810 |
392.63 |
| Jun 23 2017 |
9430 |
392.63 |
| Jun 16 2017 |
6818 |
392.63 |
| Jun 16 2017 |
9454 |
392.63 |
| Jun 09 2017 |
6661 |
392.63 |
| Jun 09 2017 |
9330 |
392.63 |
| Jun 02 2017 |
6902 |
392.63 |
| Jun 02 2017 |
3892 |
347.29 |
| Jun 02 2017 |
6854 |
369.96 |
| May 26 2017 |
6923 |
392.63 |
| May 26 2017 |
3934 |
347.29 |
| May 26 2017 |
6861 |
369.96 |
| May 19 2017 |
7095 |
392.63 |
| May 19 2017 |
3928 |
347.29 |
| May 19 2017 |
6936 |
369.96 |
| May 12 2017 |
7132 |
392.63 |
| May 12 2017 |
4004 |
347.29 |
| May 12 2017 |
6997 |
369.96 |
| May 05 2017 |
7180 |
392.63 |
| May 05 2017 |
4076 |
347.29 |
| May 05 2017 |
7084 |
369.96 |
| Apr 28 2017 |
7176 |
392.63 |
| Apr 28 2017 |
3988 |
347.29 |
| Apr 28 2017 |
7070 |
369.96 |
| Apr 21 2017 |
7293 |
392.63 |
| Apr 21 2017 |
4096 |
347.29 |
| Apr 21 2017 |
7146 |
369.96 |
| Apr 14 2017 |
7381 |
392.63 |
| Apr 14 2017 |
4143 |
347.29 |
| Apr 14 2017 |
7208 |
369.96 |
| Apr 07 2017 |
7308 |
392.63 |
| Apr 07 2017 |
4204 |
347.29 |
| Apr 07 2017 |
7081 |
369.96 |
| Mar 31 2017 |
7380 |
392.63 |
| Mar 31 2017 |
4331 |
347.29 |
| Mar 31 2017 |
7217 |
369.96 |
| Mar 24 2017 |
7260 |
392.63 |
| Mar 24 2017 |
4258 |
347.29 |
| Mar 24 2017 |
7136 |
369.96 |
| Mar 17 2017 |
7352 |
392.63 |
| Mar 17 2017 |
4313 |
347.29 |
| Mar 17 2017 |
7174 |
369.96 |
| Mar 10 2017 |
7375 |
392.63 |
| Mar 10 2017 |
4360 |
347.29 |
| Mar 10 2017 |
7223 |
369.96 |
| Mar 03 2017 |
7336 |
392.63 |
| Mar 03 2017 |
4334 |
347.29 |
| Mar 03 2017 |
7230 |
369.96 |
| Feb 24 2017 |
7433 |
392.63 |
| Feb 24 2017 |
4326 |
347.29 |
| Feb 24 2017 |
7261 |
369.96 |
| Feb 17 2017 |
7462 |
392.63 |
| Feb 17 2017 |
4177 |
347.29 |
| Feb 17 2017 |
7323 |
369.96 |
| Feb 10 2017 |
7557 |
392.63 |
| Feb 10 2017 |
4187 |
347.29 |
| Feb 10 2017 |
7350 |
369.96 |
| Feb 03 2017 |
6370 |
380.66 |
| Feb 03 2017 |
4196 |
347.29 |
| Feb 03 2017 |
7323 |
369.54 |
| Jan 27 2017 |
6346 |
380.66 |
| Jan 27 2017 |
4215 |
347.29 |
| Jan 27 2017 |
7318 |
369.54 |
| Jan 20 2017 |
6350 |
380.66 |
| Jan 20 2017 |
4221 |
347.29 |
| Jan 20 2017 |
7322 |
369.54 |
| Jan 13 2017 |
6359 |
380.66 |
| Jan 13 2017 |
4222 |
347.29 |
| Jan 13 2017 |
7332 |
369.54 |
| Jan 06 2017 |
6359 |
380.66 |
| Jan 06 2017 |
4227 |
347.29 |
| Jan 06 2017 |
7319 |
369.54 |
| Dec 30 2016 |
6359 |
380.66 |
| Dec 30 2016 |
4228 |
347.29 |
| Dec 30 2016 |
7324 |
369.54 |
| Dec 23 2016 |
6359 |
380.66 |
| Dec 23 2016 |
4228 |
347.29 |
| Dec 23 2016 |
7324 |
369.54 |
| Dec 16 2016 |
6359 |
380.66 |
| Dec 16 2016 |
4227 |
347.29 |
| Dec 16 2016 |
7328 |
369.54 |
| Dec 09 2016 |
6358 |
380.66 |
| Dec 09 2016 |
4226 |
347.29 |
| Dec 09 2016 |
7329 |
369.54 |
| Dec 02 2016 |
6358 |
380.66 |
| Dec 02 2016 |
4226 |
347.29 |
| Dec 02 2016 |
7329 |
369.54 |
| Nov 25 2016 |
6358 |
380.66 |
| Nov 25 2016 |
4223 |
347.29 |
| Nov 25 2016 |
7326 |
369.54 |
| Nov 18 2016 |
6358 |
380.66 |
| Nov 18 2016 |
4223 |
347.29 |
| Nov 18 2016 |
7326 |
369.54 |
| Nov 11 2016 |
6354 |
380.66 |
| Nov 11 2016 |
4223 |
347.29 |
| Nov 11 2016 |
7320 |
369.54 |
| Nov 04 2016 |
6354 |
380.66 |
| Nov 04 2016 |
4223 |
347.29 |
| Nov 04 2016 |
7320 |
369.54 |
| Oct 28 2016 |
6370 |
380.66 |
| Oct 28 2016 |
4224 |
347.29 |
| Oct 28 2016 |
7331 |
369.54 |
| Oct 21 2016 |
6378 |
380.66 |
| Oct 21 2016 |
4228 |
347.29 |
| Oct 21 2016 |
7332 |
369.54 |
| Oct 14 2016 |
6385 |
380.66 |
| Oct 14 2016 |
4246 |
347.29 |
| Oct 14 2016 |
7366 |
369.54 |
| Oct 07 2016 |
6376 |
380.66 |
| Oct 07 2016 |
4246 |
347.29 |
| Oct 07 2016 |
7370 |
369.54 |
| Sep 30 2016 |
6385 |
380.66 |
| Sep 30 2016 |
4247 |
347.29 |
| Sep 30 2016 |
7375 |
369.54 |
| Sep 23 2016 |
6330 |
380.66 |
| Sep 23 2016 |
4251 |
347.29 |
| Sep 23 2016 |
7338 |
369.54 |
| Sep 16 2016 |
6299 |
380.66 |
| Sep 16 2016 |
4277 |
347.29 |
| Sep 16 2016 |
7353 |
369.54 |
| Sep 09 2016 |
6381 |
380.66 |
| Sep 09 2016 |
4337 |
347.29 |
| Sep 09 2016 |
7388 |
369.54 |
| Sep 02 2016 |
6414 |
380.66 |
| Sep 02 2016 |
4411 |
347.29 |
| Sep 02 2016 |
7462 |
369.54 |
| Aug 26 2016 |
6109 |
380.66 |
| Aug 26 2016 |
4434 |
347.29 |
| Aug 26 2016 |
7162 |
369.54 |
| Aug 19 2016 |
6119 |
380.66 |
| Aug 19 2016 |
4447 |
347.29 |
| Aug 19 2016 |
7193 |
369.54 |
| Aug 12 2016 |
6102 |
380.66 |
| Aug 12 2016 |
4500 |
347.29 |
| Aug 12 2016 |
8131 |
369.54 |
| Aug 05 2016 |
6147 |
380.66 |
| Aug 05 2016 |
4537 |
347.29 |
| Aug 05 2016 |
8243 |
369.54 |
| Jul 29 2016 |
6037 |
380.66 |
| Jul 29 2016 |
4579 |
347.29 |
| Jul 29 2016 |
8318 |
369.54 |
| Jul 22 2016 |
5142 |
368.68 |
| Jul 22 2016 |
4677 |
347.29 |
| Jul 22 2016 |
7106 |
357.99 |
| Jun 22 2016 |
5272 |
368.68 |
| Jun 22 2016 |
4829 |
347.29 |
| Jun 22 2016 |
7858 |
357.99 |
| Jun 15 2016 |
5361 |
368.68 |
| Jun 15 2016 |
4876 |
347.29 |
| Jun 15 2016 |
7969 |
357.99 |
| Jun 08 2016 |
5352 |
368.68 |
| Jun 08 2016 |
4941 |
347.29 |
| Jun 08 2016 |
8014 |
357.99 |
| Jun 01 2016 |
5429 |
368.68 |
| Jun 01 2016 |
9540 |
368.68 |
| May 25 2016 |
5460 |
368.68 |
| May 25 2016 |
12315 |
421.95 |
| May 25 2016 |
13075 |
395.32 |
| May 18 2016 |
5494 |
368.68 |
| May 18 2016 |
12430 |
421.95 |
| May 18 2016 |
13158 |
395.32 |
| May 11 2016 |
4740 |
359.11 |
| May 11 2016 |
12320 |
421.95 |
| May 11 2016 |
11040 |
380.06 |
| May 04 2016 |
5178 |
365.2 |
| May 04 2016 |
12218 |
421.95 |
| May 04 2016 |
10900 |
379.39 |
| Apr 27 2016 |
5349 |
365.2 |
| Apr 27 2016 |
12475 |
421.95 |
| Apr 27 2016 |
11114 |
379.39 |
| Apr 20 2016 |
5929 |
371.42 |
| Apr 20 2016 |
12493 |
421.95 |
| Apr 20 2016 |
11474 |
381.53 |
| Apr 13 2016 |
6082 |
371.42 |
| Apr 13 2016 |
12408 |
421.95 |
| Apr 13 2016 |
11427 |
381.53 |
| Apr 06 2016 |
6235 |
371.42 |
| Apr 06 2016 |
12435 |
421.95 |
| Apr 06 2016 |
11500 |
381.53 |
| Mar 30 2016 |
6460 |
374.55 |
| Mar 30 2016 |
12344 |
421.95 |
| Mar 30 2016 |
10509 |
374.55 |
| Mar 23 2016 |
6622 |
374.55 |
| Mar 23 2016 |
12367 |
421.95 |
| Mar 23 2016 |
10646 |
374.55 |
| Mar 16 2016 |
7998 |
430.29 |
| Mar 16 2016 |
6690 |
374.55 |
| Mar 16 2016 |
12256 |
421.95 |
| Mar 16 2016 |
10582 |
374.55 |
| Mar 09 2016 |
8056 |
430.29 |
| Mar 09 2016 |
6683 |
374.55 |
| Mar 09 2016 |
12218 |
421.95 |
| Mar 09 2016 |
10616 |
374.55 |
| Mar 02 2016 |
8082 |
430.29 |
| Mar 02 2016 |
6646 |
374.55 |
| Mar 02 2016 |
12198 |
421.95 |
| Mar 02 2016 |
10566 |
374.55 |
| Feb 24 2016 |
8045 |
430.29 |
| Feb 24 2016 |
6670 |
374.55 |
| Feb 24 2016 |
12146 |
421.95 |
| Feb 24 2016 |
10532 |
374.55 |
| Feb 17 2016 |
8126 |
430.29 |
| Feb 17 2016 |
6585 |
372.58 |
| Feb 17 2016 |
12205 |
421.95 |
| Feb 17 2016 |
10378 |
372.58 |
| Feb 10 2016 |
8183 |
430.29 |
| Feb 10 2016 |
6605 |
372.58 |
| Feb 10 2016 |
12222 |
421.95 |
| Feb 10 2016 |
10401 |
372.58 |
| Feb 03 2016 |
8184 |
430.29 |
| Feb 03 2016 |
6582 |
371.87 |
| Feb 03 2016 |
12215 |
421.95 |
| Feb 03 2016 |
10338 |
371.87 |
| Jan 27 2016 |
8184 |
430.29 |
| Jan 27 2016 |
6593 |
371.87 |
| Jan 27 2016 |
12205 |
421.95 |
| Jan 27 2016 |
10368 |
371.87 |
| Jan 20 2016 |
8191 |
430.29 |
| Jan 20 2016 |
6590 |
371.87 |
| Jan 20 2016 |
12236 |
421.95 |
| Jan 20 2016 |
10381 |
371.87 |
| Jan 13 2016 |
8191 |
430.29 |
| Jan 13 2016 |
6592 |
371.87 |
| Jan 13 2016 |
12256 |
421.95 |
| Jan 13 2016 |
10389 |
371.87 |
| Jan 06 2016 |
8191 |
430.29 |
| Jan 06 2016 |
6592 |
371.87 |
| Jan 06 2016 |
12264 |
421.95 |
| Jan 06 2016 |
10393 |
371.87 |
| Dec 30 2015 |
8196 |
430.29 |
| Dec 30 2015 |
6592 |
371.87 |
| Dec 30 2015 |
12264 |
421.95 |
| Dec 30 2015 |
10393 |
371.87 |
| Dec 23 2015 |
8196 |
430.29 |
| Dec 23 2015 |
6592 |
371.87 |
| Dec 23 2015 |
12263 |
421.95 |
| Dec 23 2015 |
10394 |
371.87 |
| Dec 16 2015 |
8196 |
430.29 |
| Dec 16 2015 |
6592 |
371.87 |
| Dec 16 2015 |
12263 |
421.95 |
| Dec 16 2015 |
10394 |
371.87 |
| Dec 09 2015 |
8196 |
430.29 |
| Dec 09 2015 |
6592 |
371.87 |
| Dec 09 2015 |
12275 |
421.95 |
| Dec 09 2015 |
10396 |
371.87 |
| Dec 02 2015 |
8196 |
430.29 |
| Dec 02 2015 |
6593 |
371.87 |
| Dec 02 2015 |
12276 |
421.95 |
| Dec 02 2015 |
10397 |
371.87 |
| Nov 25 2015 |
8196 |
430.29 |
| Nov 25 2015 |
6593 |
371.87 |
| Nov 25 2015 |
12276 |
421.95 |
| Nov 25 2015 |
10398 |
371.87 |
| Nov 18 2015 |
8196 |
430.29 |
| Nov 18 2015 |
6593 |
371.87 |
| Nov 18 2015 |
12276 |
421.95 |
| Nov 18 2015 |
10398 |
371.87 |
| Nov 11 2015 |
8196 |
430.29 |
| Nov 11 2015 |
6584 |
371.87 |
| Nov 11 2015 |
12276 |
421.95 |
| Nov 11 2015 |
10399 |
371.87 |
| Nov 04 2015 |
8196 |
430.29 |
| Nov 04 2015 |
6584 |
371.87 |
| Nov 04 2015 |
12276 |
421.95 |
| Nov 04 2015 |
10399 |
371.87 |
| Oct 28 2015 |
8180 |
430.29 |
| Oct 28 2015 |
6585 |
371.87 |
| Oct 28 2015 |
12258 |
421.95 |
| Oct 28 2015 |
10384 |
371.87 |
| Oct 21 2015 |
8152 |
430.29 |
| Oct 21 2015 |
6575 |
371.87 |
| Oct 21 2015 |
12275 |
421.95 |
| Oct 21 2015 |
10386 |
371.87 |
| Oct 14 2015 |
8152 |
430.29 |
| Oct 14 2015 |
6578 |
371.87 |
| Oct 14 2015 |
12291 |
421.95 |
| Oct 14 2015 |
10386 |
371.87 |
| Oct 07 2015 |
8155 |
430.29 |
| Oct 07 2015 |
6582 |
371.87 |
| Oct 07 2015 |
12264 |
421.95 |
| Oct 07 2015 |
10389 |
371.87 |
| Sep 30 2015 |
8169 |
430.29 |
| Sep 30 2015 |
6585 |
371.87 |
| Sep 30 2015 |
12258 |
421.95 |
| Sep 30 2015 |
10407 |
371.87 |
| Sep 23 2015 |
8135 |
430.29 |
| Sep 23 2015 |
6623 |
371.87 |
| Sep 23 2015 |
12255 |
421.95 |
| Sep 23 2015 |
10443 |
371.87 |
| Sep 16 2015 |
8104 |
430.29 |
| Sep 16 2015 |
6568 |
371.87 |
| Sep 16 2015 |
12257 |
421.95 |
| Sep 16 2015 |
10436 |
371.87 |
| Sep 09 2015 |
8044 |
430.29 |
| Sep 09 2015 |
6552 |
371.87 |
| Sep 09 2015 |
12254 |
421.95 |
| Sep 09 2015 |
10454 |
371.87 |
| Sep 02 2015 |
7933 |
430.29 |
| Sep 02 2015 |
6616 |
371.87 |
| Sep 02 2015 |
12168 |
421.95 |
| Sep 02 2015 |
10412 |
371.87 |
| Aug 26 2015 |
8134 |
430.29 |
| Aug 26 2015 |
6726 |
371.87 |
| Aug 26 2015 |
12330 |
421.95 |
| Aug 26 2015 |
10557 |
371.87 |
| Aug 19 2015 |
8057 |
430.29 |
| Aug 19 2015 |
6919 |
371.87 |
| Aug 19 2015 |
12374 |
421.95 |
| Aug 19 2015 |
10732 |
371.87 |
| Aug 12 2015 |
8121 |
430.29 |
| Aug 12 2015 |
6915 |
371.87 |
| Aug 12 2015 |
12446 |
421.95 |
| Aug 12 2015 |
10756 |
371.87 |
| Aug 05 2015 |
8116 |
430.29 |
| Aug 05 2015 |
6976 |
371.87 |
| Aug 05 2015 |
12419 |
421.95 |
| Aug 05 2015 |
10784 |
371.87 |
| Jul 29 2015 |
8044 |
430.29 |
| Jul 29 2015 |
6990 |
371.87 |
| Jul 29 2015 |
12573 |
421.95 |
| Jul 29 2015 |
10943 |
371.87 |
| Jul 22 2015 |
8108 |
430.29 |
| Jul 22 2015 |
6985 |
371.87 |
| Jul 22 2015 |
12540 |
421.95 |
| Jul 22 2015 |
10926 |
371.87 |
| Jul 15 2015 |
8278 |
430.29 |
| Jul 15 2015 |
7185 |
371.87 |
| Jul 15 2015 |
12656 |
421.95 |
| Jul 15 2015 |
11043 |
371.87 |
| Jul 08 2015 |
8345 |
430.29 |
| Jul 08 2015 |
7215 |
371.87 |
| Jul 08 2015 |
12679 |
421.95 |
| Jul 08 2015 |
11213 |
371.87 |
| Jul 01 2015 |
8436 |
430.29 |
| Jul 01 2015 |
7263 |
371.87 |
| Jul 01 2015 |
12779 |
421.95 |
| Jul 01 2015 |
11285 |
371.87 |
| Jun 24 2015 |
8427 |
430.29 |
| Jun 24 2015 |
7280 |
371.87 |
| Jun 24 2015 |
12821 |
421.95 |
| Jun 24 2015 |
11328 |
371.87 |
| Jun 17 2015 |
8362 |
430.29 |
| Jun 17 2015 |
7264 |
371.87 |
| Jun 17 2015 |
12882 |
421.95 |
| Jun 17 2015 |
11397 |
371.87 |
| Jun 10 2015 |
8402 |
430.29 |
| Jun 10 2015 |
7297 |
371.87 |
| Jun 10 2015 |
12908 |
421.95 |
| Jun 10 2015 |
11341 |
371.87 |
| Jun 03 2015 |
8346 |
430.29 |
| Jun 03 2015 |
7431 |
371.87 |
| Jun 03 2015 |
12913 |
421.95 |
| Jun 03 2015 |
11540 |
371.87 |
| May 27 2015 |
8219 |
430.29 |
| May 27 2015 |
7376 |
371.87 |
| May 27 2015 |
18059 |
474.05 |
| May 27 2015 |
11468 |
371.87 |
| May 20 2015 |
8212 |
430.29 |
| May 20 2015 |
7448 |
371.87 |
| May 20 2015 |
18087 |
474.05 |
| May 20 2015 |
11522 |
371.87 |
| May 13 2015 |
8224 |
430.29 |
| May 13 2015 |
8328 |
379.97 |
| May 13 2015 |
18010 |
474.05 |
| May 13 2015 |
12649 |
379.97 |
| May 06 2015 |
7754 |
430.29 |
| May 06 2015 |
8600 |
383.65 |
| May 06 2015 |
17621 |
474.05 |
| May 06 2015 |
12854 |
383.65 |
| Apr 29 2015 |
8024 |
430.29 |
| Apr 29 2015 |
9154 |
388.08 |
| Apr 29 2015 |
17720 |
474.05 |
| Apr 29 2015 |
13656 |
388.08 |
| Apr 22 2015 |
8172 |
430.29 |
| Apr 22 2015 |
9218 |
388.08 |
| Apr 22 2015 |
17816 |
474.05 |
| Apr 22 2015 |
13727 |
388.08 |
| Apr 15 2015 |
8079 |
430.29 |
| Apr 15 2015 |
9172 |
388.08 |
| Apr 15 2015 |
17682 |
474.05 |
| Apr 15 2015 |
13717 |
388.08 |
| Apr 08 2015 |
8094 |
430.29 |
| Apr 08 2015 |
9164 |
388.08 |
| Apr 08 2015 |
17934 |
474.05 |
| Apr 08 2015 |
13763 |
388.08 |
| Apr 01 2015 |
8054 |
430.29 |
| Apr 01 2015 |
10423 |
399.02 |
| Apr 01 2015 |
18101 |
474.05 |
| Apr 01 2015 |
15250 |
396.73 |
| Mar 25 2015 |
7976 |
430.29 |
| Mar 25 2015 |
10047 |
399.02 |
| Mar 25 2015 |
17925 |
474.05 |
| Mar 25 2015 |
14811 |
396.73 |
| Mar 18 2015 |
9457 |
395.72 |
| Mar 18 2015 |
17518 |
474.05 |
| Mar 18 2015 |
16548 |
411.38 |
| Mar 11 2015 |
9672 |
395.72 |
| Mar 11 2015 |
17684 |
474.05 |
| Mar 11 2015 |
17043 |
411.38 |
| Mar 04 2015 |
9820 |
395.72 |
| Mar 04 2015 |
17936 |
474.05 |
| Mar 04 2015 |
17213 |
411.38 |
| Feb 25 2015 |
9840 |
395.72 |
| Feb 25 2015 |
17806 |
474.05 |
| Feb 25 2015 |
17225 |
411.38 |
| Feb 18 2015 |
10480 |
400.87 |
| Feb 18 2015 |
17900 |
474.05 |
| Feb 18 2015 |
18330 |
419.16 |
| Feb 11 2015 |
15063 |
441.74 |
| Feb 11 2015 |
17975 |
474.05 |
| Feb 11 2015 |
24100 |
457.9 |
| Feb 04 2015 |
15101 |
441.74 |
| Feb 04 2015 |
17962 |
474.05 |
| Feb 04 2015 |
24134 |
457.9 |
| Jan 28 2015 |
15051 |
441.74 |
| Jan 28 2015 |
18010 |
474.05 |
| Jan 28 2015 |
24138 |
457.9 |
| Jan 21 2015 |
15067 |
441.74 |
| Jan 21 2015 |
17983 |
474.05 |
| Jan 21 2015 |
24161 |
457.9 |
| Jan 14 2015 |
15088 |
441.74 |
| Jan 14 2015 |
17968 |
474.05 |
| Jan 14 2015 |
24171 |
457.9 |
| Jan 07 2015 |
15088 |
441.74 |
| Jan 07 2015 |
17943 |
474.05 |
| Jan 07 2015 |
24146 |
457.9 |
| Dec 31 2014 |
15088 |
441.74 |
| Dec 31 2014 |
17944 |
474.05 |
| Dec 31 2014 |
24158 |
457.9 |
| Dec 24 2014 |
15088 |
441.74 |
| Dec 24 2014 |
17944 |
474.05 |
| Dec 24 2014 |
24158 |
457.9 |
| Dec 17 2014 |
15088 |
441.74 |
| Dec 17 2014 |
17925 |
474.05 |
| Dec 17 2014 |
24150 |
457.9 |
| Dec 10 2014 |
15088 |
441.74 |
| Dec 10 2014 |
17926 |
474.05 |
| Dec 10 2014 |
24150 |
457.9 |
| Dec 03 2014 |
15088 |
441.74 |
| Dec 03 2014 |
17926 |
474.05 |
| Dec 03 2014 |
24150 |
457.9 |
| Nov 26 2014 |
15088 |
441.74 |
| Nov 26 2014 |
17926 |
474.05 |
| Nov 26 2014 |
24150 |
457.9 |
| Nov 19 2014 |
15088 |
441.74 |
| Nov 19 2014 |
17926 |
474.05 |
| Nov 19 2014 |
24150 |
457.9 |
| Nov 12 2014 |
15088 |
441.74 |
| Nov 12 2014 |
17925 |
474.05 |
| Nov 12 2014 |
24150 |
457.9 |
| Nov 05 2014 |
15088 |
441.74 |
| Nov 05 2014 |
17925 |
474.05 |
| Nov 05 2014 |
24151 |
457.9 |
| Oct 29 2014 |
15083 |
441.74 |
| Oct 29 2014 |
17925 |
474.05 |
| Oct 29 2014 |
24147 |
457.9 |
| Oct 22 2014 |
15062 |
441.74 |
| Oct 22 2014 |
17857 |
474.05 |
| Oct 22 2014 |
24152 |
457.9 |
| Oct 15 2014 |
14985 |
441.74 |
| Oct 15 2014 |
17840 |
474.05 |
| Oct 15 2014 |
24076 |
457.9 |
| Oct 08 2014 |
14992 |
441.74 |
| Oct 08 2014 |
17814 |
474.05 |
| Oct 08 2014 |
24057 |
457.9 |
| Oct 01 2014 |
15000 |
441.74 |
| Oct 01 2014 |
17851 |
474.05 |
| Oct 01 2014 |
24095 |
457.9 |
| Sep 24 2014 |
15098 |
441.74 |
| Sep 24 2014 |
17762 |
474.05 |
| Sep 24 2014 |
24132 |
457.9 |
| Sep 17 2014 |
14985 |
441.74 |
| Sep 17 2014 |
17835 |
474.05 |
| Sep 17 2014 |
24071 |
457.9 |
| Sep 10 2014 |
15002 |
441.74 |
| Sep 10 2014 |
17678 |
474.05 |
| Sep 10 2014 |
24095 |
457.9 |
| Sep 03 2014 |
15036 |
441.74 |
| Sep 03 2014 |
17663 |
474.05 |
| Sep 03 2014 |
24160 |
457.9 |
| Aug 27 2014 |
14925 |
441.74 |
| Aug 27 2014 |
17791 |
474.05 |
| Aug 27 2014 |
24203 |
457.9 |
| Aug 20 2014 |
14926 |
441.74 |
| Aug 20 2014 |
17702 |
474.05 |
| Aug 20 2014 |
24249 |
457.9 |
| Aug 13 2014 |
14886 |
441.74 |
| Aug 13 2014 |
17763 |
474.05 |
| Aug 13 2014 |
24286 |
457.9 |
| Aug 06 2014 |
15055 |
441.74 |
| Aug 06 2014 |
17834 |
474.05 |
| Aug 06 2014 |
24394 |
457.9 |
| Jul 30 2014 |
15084 |
441.74 |
| Jul 30 2014 |
17866 |
474.05 |
| Jul 30 2014 |
24561 |
457.9 |
| Jul 23 2014 |
17653 |
474.05 |
| Jul 23 2014 |
26596 |
474.05 |
| Jul 16 2014 |
17625 |
474.05 |
| Jul 16 2014 |
26565 |
474.05 |
| Jul 09 2014 |
17800 |
474.05 |
| Jul 09 2014 |
26631 |
474.05 |
| Jul 02 2014 |
17972 |
474.05 |
| Jul 02 2014 |
26853 |
474.05 |
| Jun 25 2014 |
18097 |
474.05 |
| Jun 25 2014 |
26963 |
474.05 |
| Jun 18 2014 |
18226 |
474.05 |
| Jun 18 2014 |
26983 |
474.05 |
| Jun 11 2014 |
18241 |
474.05 |
| Jun 11 2014 |
27116 |
474.05 |
| Jun 04 2014 |
18591 |
474.05 |
| Jun 04 2014 |
27338 |
474.05 |
