| May 17 2019 |
2572 |
377.36 |
| May 17 2019 |
10860 |
456.78 |
| May 17 2019 |
21093 |
605.44 |
| May 17 2019 |
21431 |
500.43 |
| May 10 2019 |
2582 |
377.36 |
| May 10 2019 |
10946 |
456.78 |
| May 10 2019 |
21061 |
605.44 |
| May 10 2019 |
21411 |
500.43 |
| May 03 2019 |
2594 |
377.36 |
| May 03 2019 |
10990 |
456.78 |
| May 03 2019 |
21106 |
605.44 |
| May 03 2019 |
21431 |
500.43 |
| Apr 26 2019 |
2578 |
377.36 |
| Apr 26 2019 |
11108 |
456.78 |
| Apr 26 2019 |
21097 |
605.44 |
| Apr 26 2019 |
20913 |
500.43 |
| Apr 19 2019 |
2597 |
377.36 |
| Apr 19 2019 |
11048 |
456.78 |
| Apr 19 2019 |
21261 |
605.44 |
| Apr 19 2019 |
20864 |
500.43 |
| Apr 18 2019 |
2599 |
377.36 |
| Apr 18 2019 |
11055 |
456.78 |
| Apr 18 2019 |
21301 |
605.44 |
| Apr 12 2019 |
2614 |
377.36 |
| Apr 12 2019 |
10009 |
446.91 |
| Apr 12 2019 |
21535 |
605.44 |
| Apr 12 2019 |
19062 |
484.58 |
| Apr 05 2019 |
3466 |
400.96 |
| Apr 05 2019 |
9608 |
446.91 |
| Apr 05 2019 |
21065 |
605.44 |
| Apr 05 2019 |
18599 |
484.58 |
| Mar 29 2019 |
3339 |
400.96 |
| Mar 29 2019 |
9557 |
446.91 |
| Mar 29 2019 |
20823 |
605.44 |
| Mar 29 2019 |
18395 |
484.58 |
| Mar 22 2019 |
3397 |
400.96 |
| Mar 22 2019 |
9433 |
446.91 |
| Mar 22 2019 |
20452 |
605.44 |
| Mar 22 2019 |
18138 |
484.58 |
| Mar 15 2019 |
3550 |
400.96 |
| Mar 15 2019 |
10164 |
452.68 |
| Mar 15 2019 |
20307 |
605.44 |
| Mar 15 2019 |
17596 |
480.51 |
| Mar 08 2019 |
3400 |
400.96 |
| Mar 08 2019 |
9982 |
452.68 |
| Mar 08 2019 |
20139 |
605.44 |
| Mar 08 2019 |
17342 |
480.51 |
| Mar 01 2019 |
3470 |
400.96 |
| Mar 01 2019 |
10053 |
452.68 |
| Mar 01 2019 |
20167 |
605.44 |
| Mar 01 2019 |
17436 |
480.51 |
| Feb 22 2019 |
3467 |
400.96 |
| Feb 22 2019 |
10097 |
452.68 |
| Feb 22 2019 |
20161 |
605.44 |
| Feb 22 2019 |
17489 |
480.51 |
| Feb 15 2019 |
3460 |
400.96 |
| Feb 15 2019 |
10075 |
452.68 |
| Feb 15 2019 |
20109 |
605.44 |
| Feb 15 2019 |
17320 |
480.51 |
| Feb 08 2019 |
3559 |
400.96 |
| Feb 08 2019 |
10024 |
452.68 |
| Feb 08 2019 |
19880 |
605.44 |
| Feb 08 2019 |
17139 |
480.51 |
| Feb 01 2019 |
3563 |
400.96 |
| Feb 01 2019 |
10035 |
452.68 |
| Feb 01 2019 |
19909 |
605.44 |
| Feb 01 2019 |
17170 |
480.51 |
| Jan 25 2019 |
3563 |
400.96 |
| Jan 25 2019 |
10044 |
452.68 |
| Jan 25 2019 |
19882 |
605.44 |
| Jan 25 2019 |
17218 |
480.51 |
| Jan 18 2019 |
3569 |
400.96 |
| Jan 18 2019 |
10094 |
452.68 |
| Jan 18 2019 |
19889 |
605.44 |
| Jan 18 2019 |
17258 |
480.51 |
| Jan 11 2019 |
3569 |
400.96 |
| Jan 11 2019 |
10094 |
452.68 |
| Jan 11 2019 |
19859 |
605.44 |
| Jan 11 2019 |
17244 |
480.51 |
| Jan 04 2019 |
3569 |
400.96 |
| Jan 04 2019 |
10095 |
452.68 |
| Jan 04 2019 |
19879 |
605.44 |
| Jan 04 2019 |
17251 |
480.51 |
| Dec 28 2018 |
3575 |
400.96 |
| Dec 28 2018 |
10095 |
452.68 |
| Dec 28 2018 |
19879 |
605.44 |
| Dec 28 2018 |
17251 |
480.51 |
| Dec 21 2018 |
3575 |
400.96 |
| Dec 21 2018 |
10095 |
452.68 |
| Dec 21 2018 |
19879 |
605.44 |
| Dec 21 2018 |
17251 |
480.51 |
| Dec 14 2018 |
3575 |
400.96 |
| Dec 14 2018 |
10095 |
452.68 |
| Dec 14 2018 |
19879 |
605.44 |
| Dec 14 2018 |
17251 |
480.51 |
| Dec 07 2018 |
3571 |
400.96 |
| Dec 07 2018 |
10095 |
452.68 |
| Dec 07 2018 |
19863 |
605.44 |
| Dec 07 2018 |
17245 |
480.51 |
| Nov 30 2018 |
3571 |
400.96 |
| Nov 30 2018 |
10095 |
452.68 |
| Nov 30 2018 |
19863 |
605.44 |
| Nov 30 2018 |
17245 |
480.51 |
| Nov 23 2018 |
3571 |
400.96 |
| Nov 23 2018 |
10095 |
452.68 |
| Nov 23 2018 |
19863 |
605.44 |
| Nov 23 2018 |
17245 |
480.51 |
| Nov 16 2018 |
3571 |
400.96 |
| Nov 16 2018 |
10095 |
452.68 |
| Nov 16 2018 |
19863 |
605.44 |
| Nov 16 2018 |
17245 |
480.51 |
| Nov 09 2018 |
3571 |
400.96 |
| Nov 09 2018 |
10096 |
452.68 |
| Nov 09 2018 |
19863 |
605.44 |
| Nov 09 2018 |
17246 |
480.51 |
| Nov 02 2018 |
3571 |
400.96 |
| Nov 02 2018 |
10096 |
452.68 |
| Nov 02 2018 |
19863 |
605.44 |
| Nov 02 2018 |
17212 |
480.51 |
| Oct 26 2018 |
3571 |
400.96 |
| Oct 26 2018 |
10093 |
452.68 |
| Oct 26 2018 |
19863 |
605.44 |
| Oct 26 2018 |
17208 |
480.51 |
| Oct 19 2018 |
3571 |
400.96 |
| Oct 19 2018 |
10105 |
452.68 |
| Oct 19 2018 |
19863 |
605.44 |
| Oct 19 2018 |
17225 |
480.51 |
| Oct 12 2018 |
3569 |
400.96 |
| Oct 12 2018 |
10065 |
452.68 |
| Oct 12 2018 |
19828 |
605.44 |
| Oct 12 2018 |
17158 |
480.51 |
| Oct 05 2018 |
3569 |
400.96 |
| Oct 05 2018 |
10086 |
452.68 |
| Oct 05 2018 |
19777 |
605.44 |
| Oct 05 2018 |
17290 |
480.51 |
| Sep 28 2018 |
3573 |
400.96 |
| Sep 28 2018 |
9858 |
452.68 |
| Sep 28 2018 |
19788 |
605.44 |
| Sep 28 2018 |
16871 |
480.51 |
| Sep 21 2018 |
3525 |
400.96 |
| Sep 21 2018 |
9830 |
452.68 |
| Sep 21 2018 |
19709 |
605.44 |
| Sep 21 2018 |
16852 |
480.51 |
| Sep 14 2018 |
3581 |
400.96 |
| Sep 14 2018 |
9863 |
452.68 |
| Sep 14 2018 |
19811 |
605.44 |
| Sep 14 2018 |
16900 |
480.51 |
| Sep 07 2018 |
3600 |
400.96 |
| Sep 07 2018 |
10036 |
452.68 |
| Sep 07 2018 |
19957 |
605.44 |
| Sep 07 2018 |
17221 |
480.51 |
| Aug 31 2018 |
4695 |
425.11 |
| Aug 31 2018 |
9511 |
447.41 |
| Aug 31 2018 |
17497 |
541.04 |
| Aug 31 2018 |
13055 |
445.74 |
| Aug 24 2018 |
4759 |
425.11 |
| Aug 24 2018 |
9544 |
447.41 |
| Aug 24 2018 |
17327 |
541.04 |
| Aug 24 2018 |
13079 |
445.74 |
| Aug 17 2018 |
4740 |
425.11 |
| Aug 17 2018 |
9524 |
447.41 |
| Aug 17 2018 |
17620 |
541.04 |
| Aug 17 2018 |
13230 |
445.74 |
| Aug 10 2018 |
4746 |
425.11 |
| Aug 10 2018 |
9553 |
447.41 |
| Aug 10 2018 |
17595 |
541.04 |
| Aug 10 2018 |
13308 |
445.74 |
| Aug 03 2018 |
4782 |
425.11 |
| Aug 03 2018 |
9706 |
447.41 |
| Aug 03 2018 |
17768 |
541.04 |
| Aug 03 2018 |
13425 |
445.74 |
| Jul 27 2018 |
4835 |
425.11 |
| Jul 27 2018 |
9791 |
447.41 |
| Jul 27 2018 |
17833 |
541.04 |
| Jul 27 2018 |
13466 |
445.74 |
| Jul 20 2018 |
4925 |
425.11 |
| Jul 20 2018 |
9755 |
447.41 |
| Jul 20 2018 |
16952 |
524.04 |
| Jul 20 2018 |
13658 |
445.74 |
| Jul 13 2018 |
4986 |
425.11 |
| Jul 13 2018 |
9957 |
447.41 |
| Jul 13 2018 |
16707 |
524.04 |
| Jul 13 2018 |
13544 |
445.74 |
| Jul 06 2018 |
4991 |
425.11 |
| Jul 06 2018 |
9777 |
447.41 |
| Jul 06 2018 |
16748 |
524.04 |
| Jul 06 2018 |
13338 |
445.74 |
| Jun 29 2018 |
4977 |
425.11 |
| Jun 29 2018 |
9794 |
447.41 |
| Jun 29 2018 |
16715 |
524.04 |
| Jun 29 2018 |
13353 |
445.74 |
| Jun 22 2018 |
5081 |
425.11 |
| Jun 22 2018 |
10012 |
447.41 |
| Jun 22 2018 |
17044 |
524.04 |
| Jun 22 2018 |
13622 |
445.74 |
| Jun 15 2018 |
5106 |
425.11 |
| Jun 15 2018 |
10071 |
447.41 |
| Jun 15 2018 |
16941 |
524.04 |
| Jun 15 2018 |
13604 |
445.74 |
| Jun 08 2018 |
5179 |
425.11 |
| Jun 08 2018 |
10121 |
447.41 |
| Jun 08 2018 |
17140 |
524.04 |
| Jun 08 2018 |
13742 |
445.74 |
| Jun 01 2018 |
5149 |
425.11 |
| Jun 01 2018 |
10488 |
447.41 |
| Jun 01 2018 |
17289 |
524.04 |
| Jun 01 2018 |
14059 |
445.74 |
| May 25 2018 |
5142 |
425.11 |
| May 25 2018 |
10524 |
447.41 |
| May 25 2018 |
17349 |
524.04 |
| May 25 2018 |
14252 |
445.74 |
| May 18 2018 |
6223 |
448.98 |
| May 18 2018 |
10313 |
444.29 |
| May 18 2018 |
14077 |
483.33 |
| May 18 2018 |
16231 |
459.9 |
| May 11 2018 |
6576 |
457.89 |
| May 11 2018 |
11059 |
451.62 |
| May 11 2018 |
14017 |
483.33 |
| May 11 2018 |
15238 |
451.62 |
| May 04 2018 |
6624 |
457.89 |
| May 04 2018 |
11248 |
451.62 |
| May 04 2018 |
14239 |
483.33 |
| May 04 2018 |
15430 |
451.62 |
| Apr 27 2018 |
6718 |
457.89 |
| Apr 27 2018 |
11197 |
451.62 |
| Apr 27 2018 |
14268 |
483.33 |
| Apr 27 2018 |
15365 |
451.62 |
| Apr 20 2018 |
6674 |
457.89 |
| Apr 20 2018 |
11141 |
450.96 |
| Apr 20 2018 |
14385 |
483.33 |
| Apr 20 2018 |
15354 |
450.96 |
| Apr 13 2018 |
7198 |
474.55 |
| Apr 13 2018 |
11644 |
456.83 |
| Apr 13 2018 |
14345 |
483.33 |
| Apr 13 2018 |
16533 |
460.79 |
| Apr 06 2018 |
7211 |
474.55 |
| Apr 06 2018 |
11899 |
456.83 |
| Apr 06 2018 |
14256 |
483.33 |
| Apr 06 2018 |
16633 |
460.79 |
| Mar 30 2018 |
7201 |
474.55 |
| Mar 30 2018 |
12173 |
456.83 |
| Mar 30 2018 |
14364 |
483.33 |
| Mar 30 2018 |
16894 |
460.79 |
| Mar 23 2018 |
7081 |
474.55 |
| Mar 23 2018 |
12341 |
456.83 |
| Mar 23 2018 |
14379 |
483.33 |
| Mar 23 2018 |
17065 |
460.79 |
| Mar 16 2018 |
6973 |
474.55 |
| Mar 16 2018 |
12194 |
456.83 |
| Mar 16 2018 |
14410 |
483.33 |
| Mar 16 2018 |
17009 |
460.79 |
| Mar 09 2018 |
6919 |
474.55 |
| Mar 09 2018 |
12174 |
456.83 |
| Mar 09 2018 |
14313 |
483.33 |
| Mar 09 2018 |
16976 |
460.79 |
| Mar 02 2018 |
7145 |
474.55 |
| Mar 02 2018 |
12229 |
456.83 |
| Mar 02 2018 |
14449 |
483.33 |
| Mar 02 2018 |
17202 |
460.79 |
| Feb 23 2018 |
7302 |
474.55 |
| Feb 23 2018 |
12348 |
456.83 |
| Feb 23 2018 |
14591 |
483.33 |
| Feb 23 2018 |
17339 |
460.79 |
| Feb 16 2018 |
7243 |
474.55 |
| Feb 16 2018 |
12369 |
456.83 |
| Feb 16 2018 |
14558 |
483.33 |
| Feb 16 2018 |
17309 |
460.79 |
| Feb 09 2018 |
7250 |
474.55 |
| Feb 09 2018 |
12229 |
456.83 |
| Feb 09 2018 |
14587 |
483.33 |
| Feb 09 2018 |
17152 |
460.79 |
| Feb 02 2018 |
7294 |
474.55 |
| Feb 02 2018 |
12189 |
456.83 |
| Feb 02 2018 |
14554 |
483.33 |
| Feb 02 2018 |
17075 |
460.79 |
| Jan 26 2018 |
7294 |
474.55 |
| Jan 26 2018 |
12230 |
456.83 |
| Jan 26 2018 |
14591 |
483.33 |
| Jan 26 2018 |
17095 |
460.79 |
| Jan 19 2018 |
7294 |
474.55 |
| Jan 19 2018 |
12239 |
456.83 |
| Jan 19 2018 |
14591 |
483.33 |
| Jan 19 2018 |
17104 |
460.79 |
| Jan 12 2018 |
7251 |
474.55 |
| Jan 12 2018 |
12263 |
456.83 |
| Jan 12 2018 |
14561 |
483.33 |
| Jan 12 2018 |
17109 |
460.79 |
| Jan 05 2018 |
7251 |
474.55 |
| Jan 05 2018 |
12263 |
456.83 |
| Jan 05 2018 |
14593 |
483.33 |
| Jan 05 2018 |
17132 |
460.79 |
| Dec 29 2017 |
7287 |
474.55 |
| Dec 29 2017 |
12263 |
456.83 |
| Dec 29 2017 |
14594 |
483.33 |
| Dec 29 2017 |
17133 |
460.79 |
| Dec 22 2017 |
7287 |
474.55 |
| Dec 22 2017 |
12263 |
456.83 |
| Dec 22 2017 |
14596 |
483.33 |
| Dec 22 2017 |
17135 |
460.79 |
| Dec 15 2017 |
7287 |
474.55 |
| Dec 15 2017 |
12263 |
456.83 |
| Dec 15 2017 |
14587 |
483.33 |
| Dec 15 2017 |
17130 |
460.79 |
| Dec 08 2017 |
7287 |
474.55 |
| Dec 08 2017 |
12263 |
456.83 |
| Dec 08 2017 |
14587 |
483.33 |
| Dec 08 2017 |
17130 |
460.79 |
| Dec 01 2017 |
7286 |
474.55 |
| Dec 01 2017 |
12263 |
456.83 |
| Dec 01 2017 |
14587 |
483.33 |
| Dec 01 2017 |
17130 |
460.79 |
| Nov 24 2017 |
7286 |
474.55 |
| Nov 24 2017 |
12263 |
456.83 |
| Nov 24 2017 |
14587 |
483.33 |
| Nov 24 2017 |
17130 |
460.79 |
| Nov 17 2017 |
7286 |
474.55 |
| Nov 17 2017 |
12263 |
456.83 |
| Nov 17 2017 |
14587 |
483.33 |
| Nov 17 2017 |
17130 |
460.79 |
| Nov 10 2017 |
7286 |
474.55 |
| Nov 10 2017 |
12274 |
456.83 |
| Nov 10 2017 |
14587 |
483.33 |
| Nov 10 2017 |
17138 |
460.79 |
| Nov 03 2017 |
7286 |
474.55 |
| Nov 03 2017 |
12274 |
456.83 |
| Nov 03 2017 |
14588 |
483.33 |
| Nov 03 2017 |
17139 |
460.79 |
| Oct 27 2017 |
7286 |
474.55 |
| Oct 27 2017 |
12305 |
456.83 |
| Oct 27 2017 |
14588 |
483.33 |
| Oct 27 2017 |
17177 |
460.79 |
| Oct 20 2017 |
7261 |
474.55 |
| Oct 20 2017 |
12227 |
456.83 |
| Oct 20 2017 |
14603 |
483.33 |
| Oct 20 2017 |
17119 |
460.79 |
| Oct 13 2017 |
7279 |
474.55 |
| Oct 13 2017 |
12266 |
456.83 |
| Oct 13 2017 |
14603 |
483.33 |
| Oct 13 2017 |
17145 |
460.79 |
| Oct 06 2017 |
7279 |
474.55 |
| Oct 06 2017 |
12263 |
456.83 |
| Oct 06 2017 |
14590 |
483.33 |
| Oct 06 2017 |
17147 |
460.79 |
| Sep 29 2017 |
7286 |
474.55 |
| Sep 29 2017 |
12261 |
456.83 |
| Sep 29 2017 |
14607 |
483.33 |
| Sep 29 2017 |
17060 |
460.79 |
| Sep 22 2017 |
7276 |
474.55 |
| Sep 22 2017 |
12439 |
456.83 |
| Sep 22 2017 |
14602 |
483.33 |
| Sep 22 2017 |
17218 |
460.79 |
| Sep 15 2017 |
7139 |
474.55 |
| Sep 15 2017 |
12443 |
456.83 |
| Sep 15 2017 |
14688 |
483.33 |
| Sep 15 2017 |
17298 |
460.79 |
| Sep 08 2017 |
6977 |
475.71 |
| Sep 08 2017 |
13259 |
465.24 |
| Sep 08 2017 |
15340 |
490.03 |
| Sep 08 2017 |
18808 |
471.44 |
| Sep 01 2017 |
7073 |
475.71 |
| Sep 01 2017 |
13300 |
465.24 |
| Sep 01 2017 |
15537 |
490.03 |
| Sep 01 2017 |
18879 |
471.44 |
| Aug 25 2017 |
7011 |
475.71 |
| Aug 25 2017 |
13654 |
465.24 |
| Aug 25 2017 |
15555 |
490.03 |
| Aug 25 2017 |
19243 |
471.44 |
| Aug 18 2017 |
7265 |
475.71 |
| Aug 18 2017 |
13706 |
465.24 |
| Aug 18 2017 |
15611 |
490.03 |
| Aug 18 2017 |
19355 |
471.44 |
| Aug 11 2017 |
7187 |
475.71 |
| Aug 11 2017 |
13755 |
465.24 |
| Aug 11 2017 |
18576 |
465.24 |
| Aug 04 2017 |
7306 |
475.71 |
| Aug 04 2017 |
13841 |
465.24 |
| Aug 04 2017 |
18762 |
465.24 |
| Jul 28 2017 |
7349 |
475.71 |
| Jul 28 2017 |
13941 |
465.24 |
| Jul 28 2017 |
18885 |
465.24 |
| Jul 21 2017 |
7402 |
475.71 |
| Jul 21 2017 |
13999 |
465.24 |
| Jul 21 2017 |
19013 |
465.24 |
| Jul 14 2017 |
7454 |
475.71 |
| Jul 14 2017 |
14088 |
465.24 |
| Jul 14 2017 |
19078 |
465.24 |
| Jul 07 2017 |
7519 |
475.71 |
| Jul 07 2017 |
14142 |
465.24 |
| Jul 07 2017 |
19149 |
465.24 |
| Jun 30 2017 |
7488 |
475.71 |
| Jun 30 2017 |
14164 |
465.24 |
| Jun 30 2017 |
19220 |
465.24 |
| Jun 23 2017 |
7572 |
475.71 |
| Jun 23 2017 |
14334 |
465.24 |
| Jun 23 2017 |
19348 |
465.24 |
| Jun 16 2017 |
7484 |
475.71 |
| Jun 16 2017 |
14383 |
465.24 |
| Jun 16 2017 |
19366 |
465.24 |
| Jun 09 2017 |
14254 |
465.24 |
| Jun 09 2017 |
19226 |
465.24 |
| Jun 02 2017 |
14571 |
465.24 |
| Jun 02 2017 |
19493 |
465.24 |
| May 26 2017 |
14595 |
465.24 |
| May 26 2017 |
19546 |
465.24 |
| May 19 2017 |
14537 |
460.97 |
| May 19 2017 |
19219 |
460.97 |
| May 12 2017 |
15609 |
470.47 |
| May 12 2017 |
20650 |
470.47 |
| May 05 2017 |
15617 |
470.47 |
| May 05 2017 |
20644 |
470.47 |
