| May 27 2015 |
23587 |
541.43 |
| May 27 2015 |
34786 |
541.43 |
| May 20 2015 |
23686 |
541.43 |
| May 20 2015 |
34855 |
541.43 |
| May 13 2015 |
23713 |
543.51 |
| May 13 2015 |
35185 |
543.51 |
| May 06 2015 |
23244 |
543.51 |
| May 06 2015 |
34768 |
543.51 |
| Apr 29 2015 |
23384 |
543.51 |
| Apr 29 2015 |
35005 |
543.51 |
| Apr 22 2015 |
23530 |
543.51 |
| Apr 22 2015 |
35208 |
543.51 |
| Apr 15 2015 |
23331 |
543.51 |
| Apr 15 2015 |
34692 |
543.51 |
| Apr 08 2015 |
23646 |
543.51 |
| Apr 08 2015 |
34896 |
543.51 |
| Apr 01 2015 |
23906 |
543.51 |
| Apr 01 2015 |
35572 |
543.51 |
| Mar 25 2015 |
23636 |
543.51 |
| Mar 25 2015 |
34599 |
543.51 |
| Mar 18 2015 |
22916 |
543.51 |
| Mar 18 2015 |
33263 |
543.51 |
| Mar 11 2015 |
23149 |
543.51 |
| Mar 11 2015 |
34134 |
543.51 |
| Mar 04 2015 |
23470 |
543.51 |
| Mar 04 2015 |
34553 |
543.51 |
| Feb 25 2015 |
23296 |
543.51 |
| Feb 25 2015 |
34550 |
543.51 |
| Feb 18 2015 |
23418 |
543.51 |
| Feb 18 2015 |
34660 |
543.51 |
| Feb 11 2015 |
23542 |
543.51 |
| Feb 11 2015 |
34684 |
543.51 |
| Feb 04 2015 |
23530 |
543.51 |
| Feb 04 2015 |
34723 |
543.51 |
| Jan 28 2015 |
23552 |
543.51 |
| Jan 28 2015 |
34682 |
543.51 |
| Jan 21 2015 |
23529 |
543.51 |
| Jan 21 2015 |
34728 |
543.51 |
| Jan 14 2015 |
23521 |
543.51 |
| Jan 14 2015 |
34730 |
543.51 |
| Jan 07 2015 |
23507 |
543.51 |
| Jan 07 2015 |
34714 |
543.51 |
| Dec 31 2014 |
23509 |
543.51 |
| Dec 31 2014 |
34742 |
543.51 |
| Dec 24 2014 |
23509 |
543.51 |
| Dec 24 2014 |
34742 |
543.51 |
| Dec 17 2014 |
23488 |
543.51 |
| Dec 17 2014 |
34731 |
543.51 |
| Dec 10 2014 |
23489 |
543.51 |
| Dec 10 2014 |
34732 |
543.51 |
| Dec 03 2014 |
23489 |
543.51 |
| Dec 03 2014 |
34732 |
543.51 |
| Nov 26 2014 |
23489 |
543.51 |
| Nov 26 2014 |
34732 |
543.51 |
| Nov 19 2014 |
23489 |
543.51 |
| Nov 19 2014 |
34731 |
543.51 |
| Nov 12 2014 |
23490 |
543.51 |
| Nov 12 2014 |
34734 |
543.51 |
| Nov 05 2014 |
23490 |
543.51 |
| Nov 05 2014 |
34736 |
543.51 |
| Oct 29 2014 |
23490 |
543.51 |
| Oct 29 2014 |
34729 |
543.51 |
| Oct 22 2014 |
23382 |
543.51 |
| Oct 22 2014 |
34717 |
543.51 |
| Oct 15 2014 |
23362 |
543.51 |
| Oct 15 2014 |
34583 |
543.51 |
| Oct 08 2014 |
23323 |
543.51 |
| Oct 08 2014 |
34567 |
543.51 |
| Oct 01 2014 |
23364 |
543.51 |
| Oct 01 2014 |
34633 |
543.51 |
| Sep 24 2014 |
23214 |
543.51 |
| Sep 24 2014 |
34623 |
543.51 |
| Sep 17 2014 |
23273 |
543.51 |
| Sep 17 2014 |
34507 |
543.51 |
| Sep 10 2014 |
23060 |
543.51 |
| Sep 10 2014 |
34566 |
543.51 |
| Sep 03 2014 |
22967 |
543.51 |
| Sep 03 2014 |
34605 |
543.51 |
| Aug 27 2014 |
23140 |
543.51 |
| Aug 27 2014 |
34716 |
543.51 |
| Aug 20 2014 |
23052 |
543.51 |
| Aug 20 2014 |
34780 |
543.51 |
| Aug 13 2014 |
23192 |
543.51 |
| Aug 13 2014 |
34888 |
543.51 |
| Aug 06 2014 |
23280 |
543.51 |
| Aug 06 2014 |
35048 |
543.51 |
| Jul 30 2014 |
23291 |
543.51 |
| Jul 30 2014 |
35271 |
543.51 |
| Jul 23 2014 |
23006 |
543.51 |
| Jul 23 2014 |
34980 |
543.51 |
| Jul 16 2014 |
22973 |
543.51 |
| Jul 16 2014 |
34937 |
543.51 |
| Jul 09 2014 |
23150 |
543.51 |
| Jul 09 2014 |
35008 |
543.51 |
| Jul 02 2014 |
23371 |
543.51 |
| Jul 02 2014 |
35309 |
543.51 |
| Jun 25 2014 |
23547 |
543.51 |
| Jun 25 2014 |
35473 |
543.51 |
| Jun 18 2014 |
23718 |
543.51 |
| Jun 18 2014 |
35492 |
543.51 |
| Jun 11 2014 |
23554 |
541.43 |
| Jun 11 2014 |
35416 |
541.43 |
