| Aug 11 2017 |
9388 |
423.59 |
| Aug 11 2017 |
12862 |
423.59 |
| Aug 04 2017 |
9464 |
423.59 |
| Aug 04 2017 |
13072 |
423.59 |
| Jul 28 2017 |
9532 |
423.59 |
| Jul 28 2017 |
13185 |
423.59 |
| Jul 21 2017 |
9626 |
423.59 |
| Jul 21 2017 |
13288 |
423.59 |
| Jul 14 2017 |
9684 |
423.59 |
| Jul 14 2017 |
13365 |
423.59 |
| Jul 07 2017 |
9752 |
423.59 |
| Jul 07 2017 |
13416 |
423.59 |
| Jun 30 2017 |
9781 |
423.59 |
| Jun 30 2017 |
13472 |
423.59 |
| Jun 23 2017 |
9923 |
423.59 |
| Jun 23 2017 |
13579 |
423.59 |
| Jun 16 2017 |
9946 |
423.59 |
| Jun 16 2017 |
13528 |
423.59 |
| Jun 09 2017 |
9838 |
423.59 |
| Jun 09 2017 |
13438 |
423.59 |
| Jun 02 2017 |
10130 |
423.59 |
| Jun 02 2017 |
13657 |
423.59 |
| May 26 2017 |
10177 |
423.59 |
| May 26 2017 |
13727 |
423.59 |
| May 19 2017 |
10419 |
423.59 |
| May 19 2017 |
13909 |
423.59 |
| May 12 2017 |
10440 |
423.59 |
| May 12 2017 |
13997 |
423.59 |
| May 05 2017 |
10451 |
423.59 |
| May 05 2017 |
13975 |
423.59 |
| Apr 28 2017 |
10417 |
423.59 |
| Apr 28 2017 |
13825 |
423.59 |
| Apr 21 2017 |
10586 |
423.59 |
| Apr 21 2017 |
13997 |
423.59 |
| Apr 14 2017 |
10686 |
423.59 |
| Apr 14 2017 |
13990 |
423.59 |
| Apr 07 2017 |
10563 |
423.59 |
| Apr 07 2017 |
13755 |
423.59 |
| Mar 31 2017 |
10601 |
423.59 |
| Mar 31 2017 |
13995 |
423.59 |
| Mar 24 2017 |
10429 |
423.59 |
| Mar 24 2017 |
13796 |
423.59 |
| Mar 17 2017 |
10569 |
423.59 |
| Mar 17 2017 |
13924 |
423.59 |
| Mar 10 2017 |
10611 |
423.59 |
| Mar 10 2017 |
14027 |
423.59 |
| Mar 03 2017 |
10545 |
423.59 |
| Mar 03 2017 |
13984 |
423.59 |
| Feb 24 2017 |
10623 |
423.59 |
| Feb 24 2017 |
13987 |
423.59 |
| Feb 17 2017 |
10646 |
423.59 |
| Feb 17 2017 |
14028 |
423.59 |
| Feb 10 2017 |
10771 |
423.59 |
| Feb 10 2017 |
14105 |
423.59 |
| Feb 03 2017 |
10741 |
423.59 |
| Feb 03 2017 |
14072 |
423.59 |
| Jan 27 2017 |
10715 |
423.59 |
| Jan 27 2017 |
14094 |
423.59 |
| Jan 20 2017 |
10690 |
423.59 |
| Jan 20 2017 |
14056 |
423.59 |
| Jan 13 2017 |
10672 |
423.59 |
| Jan 13 2017 |
14041 |
423.59 |
| Jan 06 2017 |
10672 |
423.59 |
| Jan 06 2017 |
14021 |
423.59 |
| Dec 30 2016 |
10672 |
423.59 |
| Dec 30 2016 |
14023 |
423.59 |
| Dec 23 2016 |
10672 |
423.59 |
| Dec 23 2016 |
14023 |
423.59 |
| Dec 16 2016 |
10672 |
423.59 |
| Dec 16 2016 |
14019 |
423.59 |
| Dec 09 2016 |
10671 |
423.59 |
| Dec 09 2016 |
14020 |
423.59 |
| Dec 02 2016 |
10671 |
423.59 |
| Dec 02 2016 |
14021 |
423.59 |
| Nov 25 2016 |
10671 |
423.59 |
| Nov 25 2016 |
14018 |
423.59 |
| Nov 18 2016 |
10671 |
423.59 |
| Nov 18 2016 |
14018 |
423.59 |
| Nov 11 2016 |
10662 |
423.59 |
| Nov 11 2016 |
14012 |
423.59 |
| Nov 04 2016 |
10662 |
423.59 |
| Nov 04 2016 |
14012 |
423.59 |
| Oct 28 2016 |
10680 |
423.59 |
| Oct 28 2016 |
14030 |
423.59 |
| Oct 21 2016 |
10692 |
423.59 |
| Oct 21 2016 |
14036 |
423.59 |
| Oct 14 2016 |
10691 |
423.59 |
| Oct 14 2016 |
14052 |
423.59 |
| Oct 07 2016 |
10688 |
423.59 |
| Oct 07 2016 |
14069 |
423.59 |
| Sep 30 2016 |
10696 |
423.59 |
| Sep 30 2016 |
14080 |
423.59 |
| Sep 23 2016 |
10590 |
423.59 |
| Sep 23 2016 |
13988 |
423.59 |
| Sep 16 2016 |
10559 |
423.59 |
| Sep 16 2016 |
14015 |
423.59 |
| Sep 09 2016 |
10679 |
423.59 |
| Sep 09 2016 |
14075 |
423.59 |
| Sep 02 2016 |
10729 |
423.59 |
| Sep 02 2016 |
14231 |
423.59 |
| Aug 26 2016 |
10455 |
423.59 |
| Aug 26 2016 |
14004 |
423.59 |
| Aug 19 2016 |
10486 |
423.59 |
| Aug 19 2016 |
14031 |
423.59 |
| Jun 22 2016 |
7832 |
396.27 |
| Jun 22 2016 |
12807 |
396.27 |
| Jun 15 2016 |
7931 |
396.27 |
| Jun 15 2016 |
12946 |
396.27 |
| Jun 08 2016 |
7914 |
396.27 |
| Jun 08 2016 |
12973 |
396.27 |
| Jun 01 2016 |
7986 |
396.27 |
| Jun 01 2016 |
13225 |
396.27 |
| May 25 2016 |
8562 |
401.23 |
| May 25 2016 |
13959 |
401.23 |
| May 18 2016 |
8640 |
401.23 |
| May 18 2016 |
14030 |
401.23 |
| May 11 2016 |
8661 |
401.23 |
| May 11 2016 |
13999 |
401.23 |
| May 04 2016 |
8621 |
401.23 |
| May 04 2016 |
13980 |
401.23 |
| Apr 27 2016 |
8837 |
401.23 |
| Apr 27 2016 |
14234 |
401.23 |
| Apr 20 2016 |
12757 |
437.97 |
| Apr 20 2016 |
19801 |
437.97 |
| Apr 13 2016 |
13067 |
437.97 |
| Apr 13 2016 |
19779 |
437.97 |
| Apr 06 2016 |
13378 |
437.97 |
| Apr 06 2016 |
20006 |
437.97 |
| Mar 30 2016 |
13225 |
437.97 |
| Mar 30 2016 |
19846 |
437.97 |
| Mar 23 2016 |
13499 |
437.97 |
| Mar 23 2016 |
19979 |
437.97 |
| Mar 16 2016 |
13599 |
437.97 |
| Mar 16 2016 |
19915 |
437.97 |
| Mar 09 2016 |
13687 |
437.97 |
| Mar 09 2016 |
19964 |
437.97 |
| Mar 02 2016 |
13524 |
437.97 |
| Mar 02 2016 |
19851 |
437.97 |
| Feb 24 2016 |
13524 |
437.97 |
| Feb 24 2016 |
19804 |
437.97 |
| Feb 17 2016 |
13694 |
437.97 |
| Feb 17 2016 |
20008 |
437.97 |
| Feb 10 2016 |
13623 |
437.97 |
| Feb 10 2016 |
19957 |
437.97 |
| Feb 03 2016 |
13613 |
437.97 |
| Feb 03 2016 |
19962 |
437.97 |
| Jan 27 2016 |
13644 |
437.97 |
| Jan 27 2016 |
19963 |
437.97 |
| Jan 20 2016 |
13642 |
437.97 |
| Jan 20 2016 |
19971 |
437.97 |
| Jan 13 2016 |
13656 |
437.97 |
| Jan 13 2016 |
19991 |
437.97 |
| Jan 06 2016 |
13656 |
437.97 |
| Jan 06 2016 |
19998 |
437.97 |
| Dec 30 2015 |
13656 |
437.97 |
| Dec 30 2015 |
19993 |
437.97 |
| Dec 23 2015 |
13654 |
437.97 |
| Dec 23 2015 |
19994 |
437.97 |
| Dec 16 2015 |
13654 |
437.97 |
| Dec 16 2015 |
19994 |
437.97 |
| Dec 09 2015 |
13653 |
437.97 |
| Dec 09 2015 |
19998 |
437.97 |
| Dec 02 2015 |
13654 |
437.97 |
| Dec 02 2015 |
19999 |
437.97 |
| Nov 25 2015 |
13654 |
437.97 |
| Nov 25 2015 |
20000 |
437.97 |
| Nov 18 2015 |
13653 |
437.97 |
| Nov 18 2015 |
20000 |
437.97 |
| Nov 11 2015 |
13635 |
437.97 |
| Nov 11 2015 |
19986 |
437.97 |
| Nov 04 2015 |
13635 |
437.97 |
| Nov 04 2015 |
19986 |
437.97 |
| Oct 28 2015 |
13637 |
437.97 |
| Oct 28 2015 |
19954 |
437.97 |
| Oct 21 2015 |
13591 |
437.97 |
| Oct 21 2015 |
19932 |
437.97 |
| Oct 14 2015 |
13587 |
437.97 |
| Oct 14 2015 |
19937 |
437.97 |
| Oct 07 2015 |
13619 |
437.97 |
| Oct 07 2015 |
19944 |
437.97 |
| Sep 30 2015 |
13630 |
437.97 |
| Sep 30 2015 |
19961 |
437.97 |
| Sep 23 2015 |
13702 |
437.97 |
| Sep 23 2015 |
20013 |
437.97 |
| Sep 16 2015 |
13575 |
437.97 |
| Sep 16 2015 |
16554 |
464.05 |
| Sep 16 2015 |
20924 |
444.49 |
| Sep 09 2015 |
13529 |
437.97 |
| Sep 09 2015 |
16524 |
464.05 |
| Sep 09 2015 |
20890 |
444.49 |
| Sep 02 2015 |
13601 |
437.97 |
| Sep 02 2015 |
16361 |
464.05 |
| Sep 02 2015 |
20860 |
444.49 |
| Aug 26 2015 |
13746 |
437.97 |
| Aug 26 2015 |
16586 |
464.05 |
| Aug 26 2015 |
21028 |
444.49 |
| Aug 19 2015 |
13956 |
437.97 |
| Aug 19 2015 |
16643 |
464.05 |
| Aug 19 2015 |
21227 |
444.49 |
| Aug 12 2015 |
13933 |
437.97 |
| Aug 12 2015 |
16741 |
464.05 |
| Aug 12 2015 |
21315 |
444.49 |
| Aug 05 2015 |
11796 |
418.81 |
| Aug 05 2015 |
16680 |
464.05 |
| Aug 05 2015 |
18770 |
427.86 |
| Jul 29 2015 |
11846 |
418.81 |
| Jul 29 2015 |
16843 |
464.05 |
| Jul 29 2015 |
18970 |
427.86 |
| Jul 22 2015 |
11873 |
418.81 |
| Jul 22 2015 |
16790 |
464.05 |
| Jul 22 2015 |
19001 |
427.86 |
| Jul 15 2015 |
12103 |
418.81 |
| Jul 15 2015 |
16886 |
464.05 |
| Jul 15 2015 |
19140 |
427.86 |
| Jul 08 2015 |
10488 |
403.83 |
| Jul 08 2015 |
16935 |
464.05 |
| Jul 08 2015 |
17409 |
415.88 |
| Jul 01 2015 |
10546 |
403.83 |
| Jul 01 2015 |
17029 |
464.05 |
| Jul 01 2015 |
17487 |
415.88 |
| Jun 24 2015 |
10566 |
403.83 |
| Jun 24 2015 |
12471 |
418.51 |
| Jun 24 2015 |
13531 |
388.18 |
| Jun 17 2015 |
10574 |
403.83 |
| Jun 17 2015 |
12525 |
418.51 |
| Jun 17 2015 |
13597 |
388.18 |
| Jun 10 2015 |
10635 |
403.83 |
| Jun 10 2015 |
12552 |
418.51 |
| Jun 10 2015 |
13559 |
388.18 |
| Jun 03 2015 |
9920 |
396.02 |
| Jun 03 2015 |
12548 |
418.51 |
| Jun 03 2015 |
12847 |
381.93 |
| May 27 2015 |
9835 |
396.02 |
| May 27 2015 |
12519 |
418.51 |
| May 27 2015 |
12755 |
381.93 |
| May 20 2015 |
9933 |
396.02 |
| May 20 2015 |
12577 |
418.51 |
| May 20 2015 |
12822 |
381.93 |
| May 13 2015 |
10014 |
396.02 |
| May 13 2015 |
12547 |
418.51 |
| May 13 2015 |
12901 |
381.93 |
| May 06 2015 |
9934 |
396.02 |
| May 06 2015 |
12240 |
418.51 |
| May 06 2015 |
12637 |
381.93 |
| Apr 29 2015 |
10074 |
396.02 |
| Apr 29 2015 |
12408 |
418.51 |
| Apr 29 2015 |
12813 |
381.93 |
| Apr 22 2015 |
6263 |
357.54 |
| Apr 22 2015 |
12458 |
418.51 |
| Apr 22 2015 |
12882 |
381.93 |
| Apr 15 2015 |
6263 |
357.54 |
| Apr 15 2015 |
12401 |
418.51 |
| Apr 15 2015 |
12910 |
381.93 |
| Apr 08 2015 |
6274 |
357.54 |
| Apr 08 2015 |
12556 |
418.51 |
| Apr 08 2015 |
12942 |
381.93 |
| Apr 01 2015 |
6341 |
357.54 |
| Apr 01 2015 |
12676 |
418.51 |
| Apr 01 2015 |
13189 |
381.93 |
| Mar 25 2015 |
6064 |
357.54 |
| Mar 25 2015 |
12538 |
418.51 |
| Mar 25 2015 |
12798 |
381.93 |
| Mar 18 2015 |
5877 |
357.54 |
| Mar 18 2015 |
12343 |
418.51 |
| Mar 18 2015 |
12608 |
381.93 |
| Mar 11 2015 |
6007 |
357.54 |
| Mar 11 2015 |
12452 |
418.51 |
| Mar 11 2015 |
12994 |
381.93 |
| Mar 04 2015 |
6125 |
357.54 |
| Mar 04 2015 |
12627 |
418.51 |
| Mar 04 2015 |
13131 |
381.93 |
| Feb 25 2015 |
6153 |
357.54 |
| Feb 25 2015 |
12549 |
418.51 |
| Feb 25 2015 |
13145 |
381.93 |
| Feb 18 2015 |
6248 |
357.54 |
| Feb 18 2015 |
12613 |
418.51 |
| Feb 18 2015 |
13204 |
381.93 |
| Feb 11 2015 |
6281 |
357.54 |
| Feb 11 2015 |
12647 |
418.51 |
| Feb 11 2015 |
13227 |
381.93 |
| Feb 04 2015 |
6307 |
357.54 |
| Feb 04 2015 |
12630 |
418.51 |
| Feb 04 2015 |
13232 |
381.93 |
| Jan 28 2015 |
6312 |
357.54 |
| Jan 28 2015 |
12655 |
418.51 |
| Jan 28 2015 |
13249 |
381.93 |
| Jan 21 2015 |
6321 |
357.54 |
| Jan 21 2015 |
12644 |
418.51 |
| Jan 21 2015 |
13267 |
381.93 |
| Jan 14 2015 |
6327 |
357.54 |
| Jan 14 2015 |
12652 |
418.51 |
| Jan 14 2015 |
13287 |
381.93 |
| Jan 07 2015 |
6327 |
357.54 |
| Jan 07 2015 |
12636 |
418.51 |
| Jan 07 2015 |
13265 |
381.93 |
| Dec 31 2014 |
6327 |
357.54 |
| Dec 31 2014 |
12636 |
418.51 |
| Dec 31 2014 |
13267 |
381.93 |
| Dec 24 2014 |
6327 |
357.54 |
| Dec 24 2014 |
12636 |
418.51 |
| Dec 24 2014 |
13267 |
381.93 |
| Dec 17 2014 |
6327 |
357.54 |
| Dec 17 2014 |
12621 |
418.51 |
| Dec 17 2014 |
13260 |
381.93 |
| Dec 10 2014 |
6327 |
357.54 |
| Dec 10 2014 |
12621 |
418.51 |
| Dec 10 2014 |
13260 |
381.93 |
| Dec 03 2014 |
6327 |
357.54 |
| Dec 03 2014 |
12621 |
418.51 |
| Dec 03 2014 |
13260 |
381.93 |
| Nov 26 2014 |
6327 |
357.54 |
| Nov 26 2014 |
12621 |
418.51 |
| Nov 26 2014 |
13260 |
381.93 |
| Nov 19 2014 |
6327 |
357.54 |
| Nov 19 2014 |
12621 |
418.51 |
| Nov 19 2014 |
13260 |
381.93 |
| Nov 12 2014 |
6327 |
357.54 |
| Nov 12 2014 |
12621 |
418.51 |
| Nov 12 2014 |
13260 |
381.93 |
| Nov 05 2014 |
6327 |
357.54 |
| Nov 05 2014 |
12621 |
418.51 |
| Nov 05 2014 |
13261 |
381.93 |
| Oct 29 2014 |
6326 |
357.54 |
| Oct 29 2014 |
12621 |
418.51 |
| Oct 29 2014 |
13260 |
381.93 |
| Oct 22 2014 |
6316 |
357.54 |
| Oct 22 2014 |
12581 |
418.51 |
| Oct 22 2014 |
13277 |
381.93 |
| Oct 15 2014 |
6303 |
357.54 |
| Oct 15 2014 |
12565 |
418.51 |
| Oct 15 2014 |
13251 |
381.93 |
| Oct 08 2014 |
6311 |
357.54 |
| Oct 08 2014 |
12547 |
418.51 |
| Oct 08 2014 |
13252 |
381.93 |
| Oct 01 2014 |
6316 |
357.54 |
| Oct 01 2014 |
12566 |
418.51 |
| Oct 01 2014 |
13268 |
381.93 |
| Sep 24 2014 |
6335 |
357.54 |
| Sep 24 2014 |
8219 |
372.96 |
| Sep 24 2014 |
16977 |
409.02 |
| Sep 17 2014 |
6296 |
357.54 |
| Sep 17 2014 |
8269 |
372.96 |
| Sep 17 2014 |
16947 |
409.02 |
| Sep 10 2014 |
6311 |
357.54 |
| Sep 10 2014 |
8187 |
372.96 |
| Sep 10 2014 |
16950 |
409.02 |
| Sep 03 2014 |
6311 |
357.54 |
| Sep 03 2014 |
8210 |
372.96 |
| Sep 03 2014 |
16998 |
409.02 |
| Aug 27 2014 |
6229 |
357.54 |
| Aug 27 2014 |
8289 |
372.96 |
| Aug 27 2014 |
17020 |
409.02 |
| Aug 20 2014 |
6218 |
357.54 |
| Aug 20 2014 |
8274 |
372.96 |
| Aug 20 2014 |
17054 |
409.02 |
| Aug 13 2014 |
6221 |
357.54 |
| Aug 13 2014 |
8299 |
372.96 |
| Aug 13 2014 |
17119 |
409.02 |
| Aug 06 2014 |
6161 |
355.65 |
| Aug 06 2014 |
8329 |
372.96 |
| Aug 06 2014 |
18848 |
420.94 |
| Jul 30 2014 |
6170 |
355.65 |
| Jul 30 2014 |
8360 |
372.96 |
| Jul 30 2014 |
18993 |
420.94 |
| Jul 23 2014 |
6189 |
355.65 |
| Jul 23 2014 |
8301 |
372.96 |
| Jul 23 2014 |
10826 |
361.42 |
| Jul 16 2014 |
6251 |
355.65 |
| Jul 16 2014 |
8280 |
372.96 |
| Jul 16 2014 |
10806 |
361.42 |
| Jul 09 2014 |
8009 |
374.94 |
| Jul 09 2014 |
8372 |
372.96 |
| Jul 09 2014 |
12412 |
373.95 |
| Jul 02 2014 |
8069 |
374.94 |
| Jul 02 2014 |
8446 |
372.96 |
| Jul 02 2014 |
12537 |
373.95 |
| Jun 25 2014 |
8152 |
374.94 |
| Jun 25 2014 |
12647 |
374.94 |
| Jun 18 2014 |
8185 |
374.94 |
| Jun 18 2014 |
12712 |
374.94 |
| Jun 11 2014 |
8200 |
374.94 |
| Jun 11 2014 |
12852 |
374.94 |
