| Jun 03 2015 |
359 |
224.85 |
| Jun 03 2015 |
668 |
224.85 |
| May 27 2015 |
350 |
224.85 |
| May 27 2015 |
628 |
224.85 |
| May 20 2015 |
357 |
224.85 |
| May 20 2015 |
615 |
224.85 |
| May 13 2015 |
356 |
224.85 |
| May 13 2015 |
616 |
224.85 |
| May 06 2015 |
271 |
224.85 |
| May 06 2015 |
534 |
224.85 |
| Apr 29 2015 |
302 |
224.85 |
| Apr 29 2015 |
573 |
224.85 |
| Apr 22 2015 |
302 |
224.85 |
| Apr 22 2015 |
562 |
224.85 |
| Apr 15 2015 |
311 |
224.85 |
| Apr 15 2015 |
593 |
224.85 |
| Apr 08 2015 |
316 |
224.85 |
| Apr 08 2015 |
599 |
224.85 |
| Apr 01 2015 |
327 |
224.85 |
| Apr 01 2015 |
619 |
224.85 |
| Mar 25 2015 |
322 |
224.85 |
| Mar 25 2015 |
605 |
224.85 |
| Mar 18 2015 |
324 |
224.85 |
| Mar 18 2015 |
614 |
224.85 |
| Mar 11 2015 |
326 |
224.85 |
| Mar 11 2015 |
706 |
224.85 |
| Mar 04 2015 |
334 |
224.85 |
| Mar 04 2015 |
712 |
224.85 |
| Feb 25 2015 |
336 |
224.85 |
| Feb 25 2015 |
718 |
224.85 |
| Feb 18 2015 |
339 |
224.85 |
| Feb 18 2015 |
735 |
224.85 |
| Feb 11 2015 |
344 |
224.85 |
| Feb 11 2015 |
742 |
224.85 |
| Feb 04 2015 |
341 |
224.85 |
| Feb 04 2015 |
739 |
224.85 |
| Jan 28 2015 |
340 |
224.85 |
| Jan 28 2015 |
739 |
224.85 |
| Jan 21 2015 |
340 |
224.85 |
| Jan 21 2015 |
741 |
224.85 |
| Jan 14 2015 |
341 |
224.85 |
| Jan 14 2015 |
742 |
224.85 |
| Jan 07 2015 |
344 |
224.85 |
| Jan 07 2015 |
742 |
224.85 |
| Dec 31 2014 |
344 |
224.85 |
| Dec 31 2014 |
742 |
224.85 |
| Dec 24 2014 |
344 |
224.85 |
| Dec 24 2014 |
742 |
224.85 |
| Dec 17 2014 |
344 |
224.85 |
| Dec 17 2014 |
742 |
224.85 |
| Dec 10 2014 |
344 |
224.85 |
| Dec 10 2014 |
742 |
224.85 |
| Dec 03 2014 |
344 |
224.85 |
| Dec 03 2014 |
742 |
224.85 |
| Nov 26 2014 |
344 |
224.85 |
| Nov 26 2014 |
742 |
224.85 |
| Nov 19 2014 |
344 |
224.85 |
| Nov 19 2014 |
742 |
224.85 |
| Nov 12 2014 |
344 |
224.85 |
| Nov 12 2014 |
742 |
224.85 |
| Nov 05 2014 |
344 |
224.85 |
| Nov 05 2014 |
742 |
224.85 |
| Oct 29 2014 |
344 |
224.85 |
| Oct 29 2014 |
742 |
224.85 |
| Oct 22 2014 |
344 |
224.85 |
| Oct 22 2014 |
750 |
224.85 |
| Oct 15 2014 |
345 |
224.85 |
| Oct 15 2014 |
751 |
224.85 |
| Oct 08 2014 |
346 |
224.85 |
| Oct 08 2014 |
753 |
224.85 |
| Oct 01 2014 |
346 |
224.85 |
| Oct 01 2014 |
751 |
224.85 |
| Sep 24 2014 |
348 |
224.85 |
| Sep 24 2014 |
747 |
224.85 |
| Sep 17 2014 |
352 |
224.85 |
| Sep 17 2014 |
757 |
224.85 |
| Sep 10 2014 |
344 |
224.85 |
| Sep 10 2014 |
759 |
224.85 |
| Sep 03 2014 |
354 |
224.85 |
| Sep 03 2014 |
758 |
224.85 |
| Aug 27 2014 |
362 |
224.85 |
| Aug 27 2014 |
780 |
224.85 |
| Aug 20 2014 |
365 |
224.85 |
| Aug 20 2014 |
780 |
224.85 |
| Aug 13 2014 |
366 |
224.85 |
| Aug 13 2014 |
751 |
224.85 |
| Aug 06 2014 |
371 |
224.85 |
| Aug 06 2014 |
743 |
224.85 |
| Jul 30 2014 |
369 |
224.85 |
| Jul 30 2014 |
751 |
224.85 |
| Jul 23 2014 |
391 |
224.85 |
| Jul 23 2014 |
762 |
224.85 |
| Jul 16 2014 |
371 |
224.85 |
| Jul 16 2014 |
737 |
224.85 |
| Jul 09 2014 |
392 |
224.85 |
| Jul 09 2014 |
744 |
224.85 |
| Jul 02 2014 |
387 |
224.85 |
| Jul 02 2014 |
765 |
224.85 |
| Jun 25 2014 |
412 |
224.85 |
| Jun 25 2014 |
769 |
224.85 |
| Jun 18 2014 |
416 |
224.85 |
| Jun 18 2014 |
792 |
224.85 |
| Jun 11 2014 |
445 |
224.85 |
| Jun 11 2014 |
815 |
224.85 |
