| Jun 03 2015 |
501 |
234.25 |
| Jun 03 2015 |
890 |
234.25 |
| May 27 2015 |
496 |
234.25 |
| May 27 2015 |
854 |
234.25 |
| May 20 2015 |
506 |
234.25 |
| May 20 2015 |
842 |
234.25 |
| May 13 2015 |
509 |
234.25 |
| May 13 2015 |
844 |
234.25 |
| May 06 2015 |
406 |
234.25 |
| May 06 2015 |
747 |
234.25 |
| Apr 29 2015 |
426 |
234.25 |
| Apr 29 2015 |
779 |
234.25 |
| Apr 22 2015 |
433 |
234.25 |
| Apr 22 2015 |
781 |
234.25 |
| Apr 15 2015 |
443 |
234.25 |
| Apr 15 2015 |
825 |
234.25 |
| Apr 08 2015 |
456 |
234.25 |
| Apr 08 2015 |
837 |
234.25 |
| Apr 01 2015 |
473 |
234.25 |
| Apr 01 2015 |
862 |
234.25 |
| Mar 25 2015 |
456 |
234.25 |
| Mar 25 2015 |
836 |
234.25 |
| Mar 18 2015 |
459 |
234.25 |
| Mar 18 2015 |
847 |
234.25 |
| Mar 11 2015 |
470 |
234.25 |
| Mar 11 2015 |
953 |
234.25 |
| Mar 04 2015 |
485 |
234.25 |
| Mar 04 2015 |
964 |
234.25 |
| Feb 25 2015 |
489 |
234.25 |
| Feb 25 2015 |
967 |
234.25 |
| Feb 18 2015 |
495 |
234.25 |
| Feb 18 2015 |
980 |
234.25 |
| Feb 11 2015 |
497 |
234.25 |
| Feb 11 2015 |
987 |
234.25 |
| Feb 04 2015 |
499 |
234.25 |
| Feb 04 2015 |
984 |
234.25 |
| Jan 28 2015 |
502 |
234.25 |
| Jan 28 2015 |
984 |
234.25 |
| Jan 21 2015 |
506 |
234.25 |
| Jan 21 2015 |
986 |
234.25 |
| Jan 14 2015 |
508 |
234.25 |
| Jan 14 2015 |
989 |
234.25 |
| Jan 07 2015 |
511 |
234.25 |
| Jan 07 2015 |
992 |
234.25 |
| Dec 31 2014 |
511 |
234.25 |
| Dec 31 2014 |
994 |
234.25 |
| Dec 24 2014 |
511 |
234.25 |
| Dec 24 2014 |
994 |
234.25 |
| Dec 17 2014 |
511 |
234.25 |
| Dec 17 2014 |
994 |
234.25 |
| Dec 10 2014 |
511 |
234.25 |
| Dec 10 2014 |
994 |
234.25 |
| Dec 03 2014 |
511 |
234.25 |
| Dec 03 2014 |
994 |
234.25 |
| Nov 26 2014 |
511 |
234.25 |
| Nov 26 2014 |
994 |
234.25 |
| Nov 19 2014 |
511 |
234.25 |
| Nov 19 2014 |
994 |
234.25 |
| Nov 12 2014 |
511 |
234.25 |
| Nov 12 2014 |
994 |
234.25 |
| Nov 05 2014 |
511 |
234.25 |
| Nov 05 2014 |
994 |
234.25 |
| Oct 29 2014 |
511 |
234.25 |
| Oct 29 2014 |
994 |
234.25 |
| Oct 22 2014 |
512 |
234.25 |
| Oct 22 2014 |
1006 |
234.25 |
| Oct 15 2014 |
512 |
234.25 |
| Oct 15 2014 |
1009 |
234.25 |
| Oct 08 2014 |
513 |
234.25 |
| Oct 08 2014 |
1009 |
234.25 |
| Oct 01 2014 |
518 |
234.25 |
| Oct 01 2014 |
1008 |
234.25 |
| Sep 24 2014 |
515 |
234.25 |
| Sep 24 2014 |
1003 |
234.25 |
| Sep 17 2014 |
521 |
234.25 |
| Sep 17 2014 |
1010 |
234.25 |
| Sep 10 2014 |
511 |
234.25 |
| Sep 10 2014 |
1019 |
234.25 |
| Sep 03 2014 |
529 |
234.25 |
| Sep 03 2014 |
1030 |
234.25 |
| Aug 27 2014 |
547 |
234.25 |
| Aug 27 2014 |
1054 |
234.25 |
| Aug 20 2014 |
550 |
234.25 |
| Aug 20 2014 |
1057 |
234.25 |
| Aug 13 2014 |
556 |
234.25 |
| Aug 13 2014 |
1021 |
234.25 |
| Aug 06 2014 |
564 |
234.25 |
| Aug 06 2014 |
1026 |
234.25 |
| Jul 30 2014 |
573 |
234.25 |
| Jul 30 2014 |
1037 |
234.25 |
| Jul 23 2014 |
587 |
234.25 |
| Jul 23 2014 |
1046 |
234.25 |
| Jul 16 2014 |
562 |
234.25 |
| Jul 16 2014 |
1025 |
234.25 |
| Jul 09 2014 |
581 |
234.25 |
| Jul 09 2014 |
1033 |
234.25 |
| Jul 02 2014 |
585 |
234.25 |
| Jul 02 2014 |
1058 |
234.25 |
| Jun 25 2014 |
616 |
234.25 |
| Jun 25 2014 |
1054 |
234.25 |
| Jun 18 2014 |
611 |
234.25 |
| Jun 18 2014 |
1075 |
234.25 |
| Jun 11 2014 |
643 |
234.25 |
| Jun 11 2014 |
1098 |
234.25 |
