| Mar 18 2015 |
3484 |
313.84 |
| Mar 18 2015 |
5264 |
313.84 |
| Mar 11 2015 |
3511 |
313.84 |
| Mar 11 2015 |
5494 |
313.84 |
| Mar 04 2015 |
3566 |
313.84 |
| Mar 04 2015 |
5544 |
313.84 |
| Feb 25 2015 |
3578 |
313.84 |
| Feb 25 2015 |
5571 |
313.84 |
| Feb 18 2015 |
3627 |
313.84 |
| Feb 18 2015 |
5654 |
313.84 |
| Feb 11 2015 |
3639 |
313.84 |
| Feb 11 2015 |
5671 |
313.84 |
| Feb 04 2015 |
3651 |
313.84 |
| Feb 04 2015 |
5687 |
313.84 |
| Jan 28 2015 |
3665 |
313.84 |
| Jan 28 2015 |
5694 |
313.84 |
| Jan 21 2015 |
3680 |
313.84 |
| Jan 21 2015 |
5713 |
313.84 |
| Jan 14 2015 |
3688 |
313.84 |
| Jan 14 2015 |
5728 |
313.84 |
| Jan 07 2015 |
3686 |
313.84 |
| Jan 07 2015 |
5722 |
313.84 |
| Dec 31 2014 |
3686 |
313.84 |
| Dec 31 2014 |
5724 |
313.84 |
| Dec 24 2014 |
3686 |
313.84 |
| Dec 24 2014 |
5724 |
313.84 |
| Dec 17 2014 |
3683 |
313.84 |
| Dec 17 2014 |
5724 |
313.84 |
| Dec 10 2014 |
3683 |
313.84 |
| Dec 10 2014 |
5724 |
313.84 |
| Dec 03 2014 |
3683 |
313.84 |
| Dec 03 2014 |
5724 |
313.84 |
| Nov 26 2014 |
3683 |
313.84 |
| Nov 26 2014 |
5724 |
313.84 |
| Nov 19 2014 |
3683 |
313.84 |
| Nov 19 2014 |
5723 |
313.84 |
| Nov 12 2014 |
3683 |
313.84 |
| Nov 12 2014 |
5723 |
313.84 |
| Nov 05 2014 |
3683 |
313.84 |
| Nov 05 2014 |
5723 |
313.84 |
| Oct 29 2014 |
3683 |
313.84 |
| Oct 29 2014 |
5723 |
313.84 |
| Oct 22 2014 |
3680 |
313.84 |
| Oct 22 2014 |
5733 |
313.84 |
| Oct 15 2014 |
3675 |
313.84 |
| Oct 15 2014 |
5730 |
313.84 |
| Oct 08 2014 |
3674 |
313.84 |
| Oct 08 2014 |
5743 |
313.84 |
| Oct 01 2014 |
3685 |
313.84 |
| Oct 01 2014 |
5752 |
313.84 |
| Sep 24 2014 |
3712 |
313.84 |
| Sep 24 2014 |
5739 |
313.84 |
| Sep 17 2014 |
3748 |
313.84 |
| Sep 17 2014 |
5763 |
313.84 |
| Sep 10 2014 |
3725 |
313.84 |
| Sep 10 2014 |
5756 |
313.84 |
| Sep 03 2014 |
3758 |
313.84 |
| Sep 03 2014 |
5786 |
313.84 |
| Aug 27 2014 |
3815 |
313.84 |
| Aug 27 2014 |
5782 |
313.84 |
| Aug 20 2014 |
3807 |
313.84 |
| Aug 20 2014 |
5794 |
313.84 |
| Aug 13 2014 |
3834 |
313.84 |
| Aug 13 2014 |
5866 |
313.84 |
| Aug 06 2014 |
3868 |
313.84 |
| Aug 06 2014 |
5901 |
313.84 |
| Jul 30 2014 |
3878 |
313.84 |
| Jul 30 2014 |
5966 |
313.84 |
| Jul 23 2014 |
3859 |
313.84 |
| Jul 23 2014 |
5953 |
313.84 |
| Jul 16 2014 |
3836 |
313.84 |
| Jul 16 2014 |
5919 |
313.84 |
| Jul 09 2014 |
3914 |
313.84 |
| Jul 09 2014 |
5909 |
313.84 |
| Jul 02 2014 |
3971 |
313.84 |
| Jul 02 2014 |
6031 |
313.84 |
| Jun 25 2014 |
4058 |
313.84 |
| Jun 25 2014 |
5998 |
313.84 |
| Jun 18 2014 |
4083 |
313.84 |
| Jun 18 2014 |
6049 |
313.84 |
| Jun 11 2014 |
4121 |
313.84 |
| Jun 11 2014 |
6098 |
313.84 |
| Jun 04 2014 |
4238 |
313.84 |
| Jun 04 2014 |
6208 |
313.84 |
| May 28 2014 |
4301 |
313.84 |
| May 28 2014 |
6218 |
313.84 |
| May 21 2014 |
4339 |
313.84 |
| May 21 2014 |
6249 |
313.84 |
| May 14 2014 |
4381 |
313.84 |
| May 14 2014 |
6304 |
313.84 |
| May 07 2014 |
4381 |
313.84 |
| May 07 2014 |
6311 |
313.84 |
| Apr 30 2014 |
4600 |
313.84 |
| Apr 30 2014 |
6546 |
313.84 |
| Apr 23 2014 |
4645 |
313.84 |
| Apr 23 2014 |
6613 |
313.84 |
| Apr 16 2014 |
4638 |
313.84 |
| Apr 16 2014 |
6594 |
313.84 |
| Apr 09 2014 |
4681 |
313.84 |
| Apr 09 2014 |
6692 |
313.84 |
| Apr 02 2014 |
4726 |
313.84 |
| Apr 02 2014 |
6564 |
313.84 |
| Mar 26 2014 |
4824 |
313.84 |
| Mar 26 2014 |
6607 |
313.84 |
