| Mar 02 2016 |
13061 |
429.96 |
| Mar 02 2016 |
18615 |
429.96 |
| Feb 24 2016 |
13000 |
429.96 |
| Feb 24 2016 |
18554 |
429.96 |
| Feb 17 2016 |
13059 |
429.96 |
| Feb 17 2016 |
18731 |
429.96 |
| Feb 10 2016 |
14096 |
440.15 |
| Feb 10 2016 |
20289 |
440.15 |
| Feb 03 2016 |
16257 |
460.67 |
| Feb 03 2016 |
23375 |
460.67 |
| Jan 27 2016 |
16209 |
460.67 |
| Jan 27 2016 |
23381 |
460.67 |
| Jan 20 2016 |
16250 |
460.67 |
| Jan 20 2016 |
23388 |
460.67 |
| Jan 13 2016 |
16281 |
460.67 |
| Jan 13 2016 |
23427 |
460.67 |
| Jan 06 2016 |
16296 |
460.67 |
| Jan 06 2016 |
23436 |
460.67 |
| Dec 30 2015 |
16289 |
460.67 |
| Dec 30 2015 |
23427 |
460.67 |
| Dec 23 2015 |
16288 |
460.67 |
| Dec 23 2015 |
23428 |
460.67 |
| Dec 16 2015 |
16288 |
460.67 |
| Dec 16 2015 |
23428 |
460.67 |
| Dec 09 2015 |
16293 |
460.67 |
| Dec 09 2015 |
23432 |
460.67 |
| Dec 02 2015 |
16294 |
460.67 |
| Dec 02 2015 |
23433 |
460.67 |
| Nov 25 2015 |
16294 |
460.67 |
| Nov 25 2015 |
23434 |
460.67 |
| Nov 18 2015 |
16294 |
460.67 |
| Nov 18 2015 |
23433 |
460.67 |
| Nov 11 2015 |
16294 |
460.67 |
| Nov 11 2015 |
23419 |
460.67 |
| Nov 04 2015 |
16294 |
460.67 |
| Nov 04 2015 |
23419 |
460.67 |
| Oct 28 2015 |
16265 |
460.67 |
| Oct 28 2015 |
23384 |
460.67 |
| Oct 21 2015 |
16284 |
460.67 |
| Oct 21 2015 |
23361 |
460.67 |
| Oct 14 2015 |
16298 |
460.67 |
| Oct 14 2015 |
23363 |
460.67 |
| Oct 07 2015 |
16257 |
460.67 |
| Oct 07 2015 |
23364 |
460.67 |
| Sep 30 2015 |
16255 |
460.67 |
| Sep 30 2015 |
23382 |
460.67 |
| Sep 23 2015 |
16236 |
460.67 |
| Sep 23 2015 |
23443 |
460.67 |
| Sep 16 2015 |
16210 |
460.67 |
| Sep 16 2015 |
23302 |
460.67 |
| Sep 09 2015 |
16178 |
460.67 |
| Sep 09 2015 |
23259 |
460.67 |
| Sep 02 2015 |
16016 |
460.67 |
| Sep 02 2015 |
23188 |
460.67 |
| Aug 26 2015 |
16251 |
460.67 |
| Aug 26 2015 |
23404 |
460.67 |
| Aug 19 2015 |
16294 |
460.67 |
| Aug 19 2015 |
23638 |
460.67 |
| Aug 12 2015 |
17446 |
471.36 |
| Aug 12 2015 |
25310 |
471.36 |
| Aug 05 2015 |
17382 |
471.36 |
| Aug 05 2015 |
25274 |
471.36 |
| Jul 29 2015 |
17550 |
471.36 |
| Jul 29 2015 |
25509 |
471.36 |
| Jul 22 2015 |
17481 |
471.36 |
| Jul 22 2015 |
25579 |
471.36 |
| Jul 15 2015 |
17603 |
471.36 |
| Jul 15 2015 |
25754 |
471.36 |
| Jul 08 2015 |
17399 |
468.68 |
| Jul 08 2015 |
25503 |
468.68 |
| Jul 01 2015 |
17491 |
468.68 |
| Jul 01 2015 |
25612 |
468.68 |
| Jun 24 2015 |
17556 |
468.68 |
| Jun 24 2015 |
25699 |
468.68 |
| Jun 17 2015 |
17580 |
468.68 |
| Jun 17 2015 |
25729 |
468.68 |
| Jun 10 2015 |
17598 |
468.68 |
| Jun 10 2015 |
25772 |
468.68 |
| Jun 03 2015 |
11376 |
494.47 |
| Jun 03 2015 |
17574 |
468.68 |
| Jun 03 2015 |
25359 |
464.75 |
| May 27 2015 |
11160 |
494.47 |
| May 27 2015 |
17571 |
468.68 |
| May 27 2015 |
25151 |
464.75 |
| May 20 2015 |
11144 |
494.47 |
| May 20 2015 |
17601 |
468.68 |
| May 20 2015 |
25188 |
464.75 |
| May 13 2015 |
11147 |
494.47 |
| May 13 2015 |
17525 |
468.68 |
| May 13 2015 |
25301 |
464.75 |
| May 06 2015 |
10545 |
494.47 |
| May 06 2015 |
17153 |
468.68 |
| May 06 2015 |
24886 |
464.75 |
| Apr 29 2015 |
10883 |
494.47 |
| Apr 29 2015 |
17263 |
468.68 |
| Apr 29 2015 |
25081 |
464.75 |
| Apr 22 2015 |
11090 |
494.47 |
| Apr 22 2015 |
17346 |
468.68 |
| Apr 22 2015 |
25179 |
464.75 |
| Apr 15 2015 |
10944 |
494.47 |
| Apr 15 2015 |
17201 |
468.68 |
| Apr 15 2015 |
24891 |
464.75 |
| Apr 08 2015 |
10981 |
494.47 |
| Apr 08 2015 |
17451 |
468.68 |
| Apr 08 2015 |
25006 |
464.75 |
| Apr 01 2015 |
10960 |
494.47 |
| Apr 01 2015 |
17608 |
468.68 |
| Apr 01 2015 |
25449 |
464.75 |
| Mar 25 2015 |
10808 |
494.47 |
| Mar 25 2015 |
17420 |
468.77 |
| Mar 25 2015 |
24742 |
464.84 |
| Mar 18 2015 |
10191 |
494.47 |
| Mar 18 2015 |
19934 |
501.43 |
| Mar 18 2015 |
28633 |
500.04 |
| Mar 11 2015 |
10639 |
494.47 |
| Mar 11 2015 |
20143 |
501.43 |
| Mar 11 2015 |
29403 |
500.04 |
| Mar 04 2015 |
10837 |
494.47 |
| Mar 04 2015 |
20441 |
501.43 |
| Mar 04 2015 |
29759 |
500.04 |
| Feb 25 2015 |
10728 |
494.47 |
| Feb 25 2015 |
20288 |
501.43 |
| Feb 25 2015 |
29770 |
500.04 |
| Feb 18 2015 |
10820 |
494.47 |
| Feb 18 2015 |
21456 |
515.06 |
| Feb 18 2015 |
31025 |
509.91 |
| Feb 11 2015 |
10917 |
494.47 |
| Feb 11 2015 |
21566 |
515.06 |
| Feb 11 2015 |
31035 |
509.91 |
| Feb 04 2015 |
10948 |
494.47 |
| Feb 04 2015 |
21262 |
511.48 |
| Feb 04 2015 |
30561 |
505.81 |
| Jan 28 2015 |
10948 |
494.47 |
| Jan 28 2015 |
21303 |
511.48 |
| Jan 28 2015 |
30559 |
505.81 |
| Jan 21 2015 |
10967 |
494.47 |
| Jan 21 2015 |
21285 |
511.48 |
| Jan 21 2015 |
30595 |
505.81 |
| Jan 14 2015 |
10967 |
494.47 |
| Jan 14 2015 |
21272 |
511.48 |
| Jan 14 2015 |
30593 |
505.81 |
| Jan 07 2015 |
10967 |
494.47 |
| Jan 07 2015 |
21253 |
511.48 |
| Jan 07 2015 |
30570 |
505.81 |
| Dec 31 2014 |
11018 |
494.47 |
| Dec 31 2014 |
21256 |
511.48 |
| Dec 31 2014 |
30590 |
505.81 |
| Dec 24 2014 |
11018 |
494.47 |
| Dec 24 2014 |
21256 |
511.48 |
| Dec 24 2014 |
30590 |
505.81 |
| Dec 17 2014 |
11018 |
494.47 |
| Dec 17 2014 |
21238 |
511.48 |
| Dec 17 2014 |
30579 |
505.81 |
| Dec 10 2014 |
11018 |
494.47 |
| Dec 10 2014 |
21239 |
511.48 |
| Dec 10 2014 |
30580 |
505.81 |
| Dec 03 2014 |
11019 |
494.47 |
| Dec 03 2014 |
21239 |
511.48 |
| Dec 03 2014 |
30580 |
505.81 |
| Nov 26 2014 |
11019 |
494.47 |
| Nov 26 2014 |
21239 |
511.48 |
| Nov 26 2014 |
30580 |
505.81 |
| Nov 19 2014 |
11018 |
494.47 |
| Nov 19 2014 |
21239 |
511.48 |
| Nov 19 2014 |
30581 |
505.81 |
| Nov 12 2014 |
11018 |
494.47 |
| Nov 12 2014 |
21240 |
511.48 |
| Nov 12 2014 |
30584 |
505.81 |
| Nov 05 2014 |
11018 |
494.47 |
| Nov 05 2014 |
21240 |
511.48 |
| Nov 05 2014 |
30585 |
505.81 |
| Oct 29 2014 |
11018 |
494.47 |
| Oct 29 2014 |
21240 |
511.48 |
| Oct 29 2014 |
30581 |
505.81 |
| Oct 22 2014 |
10981 |
494.47 |
| Oct 22 2014 |
21157 |
511.48 |
| Oct 22 2014 |
30582 |
505.81 |
| Oct 15 2014 |
10972 |
494.47 |
| Oct 15 2014 |
21137 |
511.48 |
| Oct 15 2014 |
30473 |
505.81 |
| Oct 08 2014 |
10963 |
494.47 |
| Oct 08 2014 |
21100 |
511.48 |
| Oct 08 2014 |
30468 |
505.81 |
| Oct 01 2014 |
10986 |
494.47 |
| Oct 01 2014 |
21145 |
511.48 |
| Oct 01 2014 |
30524 |
505.81 |
| Sep 24 2014 |
10951 |
494.47 |
| Sep 24 2014 |
21020 |
511.48 |
| Sep 24 2014 |
30532 |
505.81 |
| Sep 17 2014 |
10898 |
494.47 |
| Sep 17 2014 |
21071 |
511.48 |
| Sep 17 2014 |
30428 |
505.81 |
| Sep 10 2014 |
10941 |
494.47 |
| Sep 10 2014 |
20890 |
511.48 |
| Sep 10 2014 |
30476 |
505.81 |
| Sep 03 2014 |
10938 |
494.47 |
| Sep 03 2014 |
20613 |
508.82 |
| Sep 03 2014 |
30051 |
501.64 |
| Aug 27 2014 |
10756 |
494.47 |
| Aug 27 2014 |
20757 |
508.82 |
| Aug 27 2014 |
30128 |
501.64 |
| Aug 20 2014 |
10747 |
494.47 |
| Aug 20 2014 |
20649 |
508.82 |
| Aug 20 2014 |
30156 |
501.64 |
| Aug 13 2014 |
10719 |
494.47 |
| Aug 13 2014 |
20778 |
508.82 |
| Aug 13 2014 |
30231 |
501.64 |
| Aug 06 2014 |
10651 |
494.47 |
| Aug 06 2014 |
20884 |
508.82 |
| Aug 06 2014 |
30388 |
501.64 |
| Jul 30 2014 |
10794 |
494.47 |
| Jul 30 2014 |
20915 |
508.82 |
| Jul 30 2014 |
30637 |
501.64 |
| Jul 23 2014 |
10579 |
494.47 |
| Jul 23 2014 |
20647 |
508.82 |
| Jul 23 2014 |
30383 |
501.64 |
| Jul 16 2014 |
10706 |
494.47 |
| Jul 16 2014 |
29414 |
494.47 |
| Jul 09 2014 |
10448 |
494.47 |
| Jul 09 2014 |
29492 |
494.47 |
| Jul 02 2014 |
10730 |
494.47 |
| Jul 02 2014 |
29715 |
494.47 |
| Jun 25 2014 |
10553 |
494.47 |
| Jun 25 2014 |
29842 |
494.47 |
| Jun 18 2014 |
10487 |
494.47 |
| Jun 18 2014 |
29871 |
494.47 |
| Jun 11 2014 |
10822 |
494.47 |
| Jun 11 2014 |
29999 |
494.47 |
