Sep 07 2018 |
1356 |
336.61 |
Sep 07 2018 |
2276 |
336.61 |
Aug 31 2018 |
1356 |
336.61 |
Aug 31 2018 |
2299 |
336.61 |
Aug 24 2018 |
1341 |
336.61 |
Aug 24 2018 |
2279 |
336.61 |
Aug 17 2018 |
1342 |
336.61 |
Aug 17 2018 |
2286 |
336.61 |
Aug 10 2018 |
1416 |
336.61 |
Aug 10 2018 |
2374 |
336.61 |
Aug 03 2018 |
1440 |
336.61 |
Aug 03 2018 |
2408 |
336.61 |
Jul 27 2018 |
1452 |
336.61 |
Jul 27 2018 |
2415 |
336.61 |
Jul 20 2018 |
1444 |
336.61 |
Jul 20 2018 |
2451 |
336.61 |
Jul 13 2018 |
1496 |
336.61 |
Jul 13 2018 |
2348 |
336.61 |
Jul 06 2018 |
1339 |
336.61 |
Jul 06 2018 |
2145 |
336.61 |
Jun 29 2018 |
1352 |
336.61 |
Jun 29 2018 |
2167 |
336.61 |
Jun 22 2018 |
1398 |
336.61 |
Jun 22 2018 |
2257 |
336.61 |
Jun 15 2018 |
1417 |
336.61 |
Jun 15 2018 |
2277 |
336.61 |
Jun 08 2018 |
1417 |
336.61 |
Jun 08 2018 |
2325 |
336.61 |
Jun 01 2018 |
1648 |
336.61 |
Jun 01 2018 |
2541 |
336.61 |
May 25 2018 |
1665 |
336.61 |
May 25 2018 |
2609 |
336.61 |
May 18 2018 |
1689 |
336.61 |
May 18 2018 |
2581 |
336.61 |
May 11 2018 |
1696 |
336.61 |
May 11 2018 |
2635 |
336.61 |
May 04 2018 |
1749 |
336.61 |
May 04 2018 |
2715 |
336.61 |
Apr 27 2018 |
1766 |
336.61 |
Apr 27 2018 |
2730 |
336.61 |
Apr 20 2018 |
1773 |
336.61 |
Apr 20 2018 |
2738 |
336.61 |
Apr 13 2018 |
1772 |
336.61 |
Apr 13 2018 |
2743 |
336.61 |
Apr 06 2018 |
1816 |
336.61 |
Apr 06 2018 |
2753 |
336.61 |
Mar 30 2018 |
1863 |
336.61 |
Mar 30 2018 |
2791 |
336.61 |
Mar 23 2018 |
1945 |
336.61 |
Mar 23 2018 |
2839 |
336.61 |
Mar 16 2018 |
1945 |
336.61 |
Mar 16 2018 |
2882 |
336.61 |
Mar 09 2018 |
1963 |
336.61 |
Mar 09 2018 |
2902 |
336.61 |
Mar 02 2018 |
1996 |
336.61 |
Mar 02 2018 |
3048 |
336.61 |
Feb 23 2018 |
2027 |
336.61 |
Feb 23 2018 |
3071 |
336.61 |
Feb 16 2018 |
2057 |
336.61 |
Feb 16 2018 |
3082 |
336.61 |
Feb 09 2018 |
2057 |
336.61 |
Feb 09 2018 |
3081 |
336.61 |
Feb 02 2018 |
2058 |
336.61 |
Feb 02 2018 |
3089 |
336.61 |
Jan 26 2018 |
2067 |
336.61 |
Jan 26 2018 |
3093 |
336.61 |
Jan 19 2018 |
2064 |
336.61 |
Jan 19 2018 |
3090 |
336.61 |
Jan 12 2018 |
2067 |
336.61 |
Jan 12 2018 |
3106 |
336.61 |
Jan 05 2018 |
2067 |
336.61 |
Jan 05 2018 |
3106 |
336.61 |
Dec 29 2017 |
2067 |
336.61 |
Dec 29 2017 |
3106 |
336.61 |
Dec 22 2017 |
2067 |
336.61 |
Dec 22 2017 |
3106 |
336.61 |
Dec 15 2017 |
2067 |
336.61 |
Dec 15 2017 |
3109 |
336.61 |
Dec 08 2017 |
2067 |
336.61 |
Dec 08 2017 |
3109 |
336.61 |
Dec 01 2017 |
2067 |
336.61 |
Dec 01 2017 |
3109 |
336.61 |
Nov 24 2017 |
2067 |
336.61 |
Nov 24 2017 |
3109 |
336.61 |
Nov 17 2017 |
2067 |
336.61 |
Nov 17 2017 |
3109 |
336.61 |
Nov 10 2017 |
2069 |
336.61 |
Nov 10 2017 |
3112 |
336.61 |
Nov 03 2017 |
2069 |
336.61 |
Nov 03 2017 |
3112 |
336.61 |
Oct 27 2017 |
2092 |
336.61 |
Oct 27 2017 |
3121 |
336.61 |
Jun 03 2015 |
8924 |
386.59 |
Jun 03 2015 |
13522 |
386.59 |
May 27 2015 |
8845 |
386.59 |
May 27 2015 |
13404 |
386.59 |
May 20 2015 |
8920 |
386.59 |
May 20 2015 |
13465 |
386.59 |
May 13 2015 |
8992 |
386.59 |
May 13 2015 |
13543 |
386.59 |
May 06 2015 |
8897 |
386.59 |
May 06 2015 |
13244 |
386.59 |
Apr 29 2015 |
9004 |
386.59 |
Apr 29 2015 |
13457 |
386.59 |
Apr 22 2015 |
9060 |
386.59 |
Apr 22 2015 |
13545 |
386.59 |
Apr 15 2015 |
9024 |
386.59 |
Apr 15 2015 |
13527 |
386.59 |
Apr 08 2015 |
9008 |
386.59 |
Apr 08 2015 |
13576 |
386.59 |
Apr 01 2015 |
9104 |
386.59 |
Apr 01 2015 |
13822 |
386.59 |
Mar 25 2015 |
8745 |
386.59 |
Mar 25 2015 |
13420 |
386.59 |
Mar 18 2015 |
8523 |
386.59 |
Mar 18 2015 |
13195 |
386.59 |
Mar 11 2015 |
8714 |
386.59 |
Mar 11 2015 |
13616 |
386.59 |
Mar 04 2015 |
8851 |
386.59 |
Mar 04 2015 |
13751 |
386.59 |
Feb 25 2015 |
8870 |
386.59 |
Feb 25 2015 |
13766 |
386.59 |
Feb 18 2015 |
8939 |
386.59 |
Feb 18 2015 |
13814 |
386.59 |
Feb 11 2015 |
8976 |
386.59 |
Feb 11 2015 |
13838 |
386.59 |
Feb 04 2015 |
9010 |
386.59 |
Feb 04 2015 |
13851 |
386.59 |
Jan 28 2015 |
9010 |
386.59 |
Jan 28 2015 |
13848 |
386.59 |
Jan 21 2015 |
9024 |
386.59 |
Jan 21 2015 |
13873 |
386.59 |
Jan 14 2015 |
9032 |
386.59 |
Jan 14 2015 |
13890 |
386.59 |
Jan 07 2015 |
9032 |
386.59 |
Jan 07 2015 |
13867 |
386.59 |
Dec 31 2014 |
9032 |
386.59 |
Dec 31 2014 |
13871 |
386.59 |
Dec 24 2014 |
9032 |
386.59 |
Dec 24 2014 |
13871 |
386.59 |
Dec 17 2014 |
9032 |
386.59 |
Dec 17 2014 |
13864 |
386.59 |
Dec 10 2014 |
9032 |
386.59 |
Dec 10 2014 |
13864 |
386.59 |
Dec 03 2014 |
9032 |
386.59 |
Dec 03 2014 |
13865 |
386.59 |
Nov 26 2014 |
9032 |
386.59 |
Nov 26 2014 |
13865 |
386.59 |
Nov 19 2014 |
9032 |
386.59 |
Nov 19 2014 |
13864 |
386.59 |
Nov 12 2014 |
9032 |
386.59 |
Nov 12 2014 |
13864 |
386.59 |
Nov 05 2014 |
9032 |
386.59 |
Nov 05 2014 |
13865 |
386.59 |
Oct 29 2014 |
9030 |
386.59 |
Oct 29 2014 |
13863 |
386.59 |
Oct 22 2014 |
9024 |
386.59 |
Oct 22 2014 |
13877 |
386.59 |
Oct 15 2014 |
8994 |
386.59 |
Oct 15 2014 |
13849 |
386.59 |
Oct 08 2014 |
9008 |
386.59 |
Oct 08 2014 |
13850 |
386.59 |
Oct 01 2014 |
9015 |
386.59 |
Oct 01 2014 |
13867 |
386.59 |
Sep 24 2014 |
9057 |
386.59 |
Sep 24 2014 |
13864 |
386.59 |
Sep 17 2014 |
8991 |
386.59 |
Sep 17 2014 |
13856 |
386.59 |
Sep 10 2014 |
9014 |
386.59 |
Sep 10 2014 |
13874 |
386.59 |
Sep 03 2014 |
9020 |
386.59 |
Sep 03 2014 |
13918 |
386.59 |
Aug 27 2014 |
8944 |
386.59 |
Aug 27 2014 |
13918 |
386.59 |
Aug 20 2014 |
8942 |
386.59 |
Aug 20 2014 |
13929 |
386.59 |
Aug 13 2014 |
8924 |
386.59 |
Aug 13 2014 |
13996 |
386.59 |
Aug 06 2014 |
9052 |
386.59 |
Aug 06 2014 |
14085 |
386.59 |
Jul 30 2014 |
9084 |
386.59 |
Jul 30 2014 |
14194 |
386.59 |
Jul 23 2014 |
9056 |
386.59 |
Jul 23 2014 |
14152 |
386.59 |
Jul 16 2014 |
9153 |
386.59 |
Jul 16 2014 |
14142 |
386.59 |
Jul 09 2014 |
9190 |
386.59 |
Jul 09 2014 |
14097 |
386.59 |
Jul 02 2014 |
9263 |
386.59 |
Jul 02 2014 |
14236 |
386.59 |
Jun 25 2014 |
9358 |
386.59 |
Jun 25 2014 |
14226 |
386.59 |
Jun 18 2014 |
9388 |
386.59 |
Jun 18 2014 |
14238 |
386.59 |
Jun 11 2014 |
9395 |
386.59 |
Jun 11 2014 |
14390 |
386.59 |