Apr 06 2016 |
15286 |
454.46 |
Apr 06 2016 |
22504 |
454.46 |
Mar 30 2016 |
15147 |
454.46 |
Mar 30 2016 |
22331 |
454.46 |
Mar 23 2016 |
15412 |
454.46 |
Mar 23 2016 |
22472 |
454.46 |
Mar 16 2016 |
15543 |
454.46 |
Mar 16 2016 |
22470 |
454.46 |
Mar 09 2016 |
15635 |
454.46 |
Mar 09 2016 |
22522 |
454.46 |
Mar 02 2016 |
15422 |
454.46 |
Mar 02 2016 |
22369 |
454.46 |
Feb 24 2016 |
15396 |
454.46 |
Feb 24 2016 |
22273 |
454.46 |
Feb 17 2016 |
15584 |
454.46 |
Feb 17 2016 |
22496 |
454.46 |
Feb 10 2016 |
15495 |
454.46 |
Feb 10 2016 |
22471 |
454.46 |
Feb 03 2016 |
15491 |
454.46 |
Feb 03 2016 |
22450 |
454.46 |
Jan 27 2016 |
15537 |
454.46 |
Jan 27 2016 |
22465 |
454.46 |
Jan 20 2016 |
15533 |
454.46 |
Jan 20 2016 |
22481 |
454.46 |
Jan 13 2016 |
15549 |
454.46 |
Jan 13 2016 |
22516 |
454.46 |
Jan 06 2016 |
15549 |
454.46 |
Jan 06 2016 |
22526 |
454.46 |
Dec 30 2015 |
15549 |
454.46 |
Dec 30 2015 |
22519 |
454.46 |
Dec 23 2015 |
15548 |
454.46 |
Dec 23 2015 |
22521 |
454.46 |
Dec 16 2015 |
15548 |
454.46 |
Dec 16 2015 |
22521 |
454.46 |
Dec 09 2015 |
15549 |
454.46 |
Dec 09 2015 |
22524 |
454.46 |
Dec 02 2015 |
15550 |
454.46 |
Dec 02 2015 |
22525 |
454.46 |
Nov 25 2015 |
15550 |
454.46 |
Nov 25 2015 |
22526 |
454.46 |
Nov 18 2015 |
15550 |
454.46 |
Nov 18 2015 |
22525 |
454.46 |
Nov 11 2015 |
15529 |
454.46 |
Nov 11 2015 |
22506 |
454.46 |
Nov 04 2015 |
15529 |
454.46 |
Nov 04 2015 |
22506 |
454.46 |
Oct 28 2015 |
15531 |
454.46 |
Oct 28 2015 |
22472 |
454.46 |
Oct 21 2015 |
15489 |
454.46 |
Oct 21 2015 |
22447 |
454.46 |
Oct 14 2015 |
15488 |
454.46 |
Oct 14 2015 |
22449 |
454.46 |
Oct 07 2015 |
15509 |
454.46 |
Oct 07 2015 |
22445 |
454.46 |
Sep 30 2015 |
15523 |
454.46 |
Sep 30 2015 |
22462 |
454.46 |
Sep 23 2015 |
15624 |
454.46 |
Sep 23 2015 |
22522 |
454.46 |
Sep 16 2015 |
15476 |
454.46 |
Sep 16 2015 |
22392 |
454.46 |
Sep 09 2015 |
15435 |
454.46 |
Sep 09 2015 |
22350 |
454.46 |
Sep 02 2015 |
15499 |
454.46 |
Sep 02 2015 |
22272 |
454.46 |
Aug 26 2015 |
15673 |
454.46 |
Aug 26 2015 |
22463 |
454.46 |
Aug 19 2015 |
15881 |
454.46 |
Aug 19 2015 |
22692 |
454.46 |
Aug 12 2015 |
15865 |
454.46 |
Aug 12 2015 |
22812 |
454.46 |
Aug 05 2015 |
15930 |
454.46 |
Aug 05 2015 |
22786 |
454.46 |
Jul 29 2015 |
15930 |
454.46 |
Jul 29 2015 |
23008 |
454.46 |
Jul 22 2015 |
15938 |
454.46 |
Jul 22 2015 |
23083 |
454.46 |
Jul 15 2015 |
16236 |
454.46 |
Jul 15 2015 |
23238 |
454.46 |
Jul 08 2015 |
16343 |
454.46 |
Jul 08 2015 |
23381 |
454.46 |
Jul 01 2015 |
16439 |
454.46 |
Jul 01 2015 |
23495 |
454.46 |
Jun 24 2015 |
16478 |
454.46 |
Jun 24 2015 |
23598 |
454.46 |
Jun 17 2015 |
16391 |
454.46 |
Jun 17 2015 |
23630 |
454.46 |
Jun 10 2015 |
16535 |
454.46 |
Jun 10 2015 |
23657 |
454.46 |
Jun 03 2015 |
16730 |
454.46 |
Jun 03 2015 |
23802 |
454.46 |
May 27 2015 |
16188 |
451.21 |
May 27 2015 |
23144 |
451.21 |
May 20 2015 |
16256 |
451.21 |
May 20 2015 |
23159 |
451.21 |
May 13 2015 |
16429 |
451.21 |
May 13 2015 |
23220 |
451.21 |
May 06 2015 |
16287 |
451.21 |
May 06 2015 |
22885 |
451.21 |
Apr 29 2015 |
16481 |
451.21 |
Apr 29 2015 |
23104 |
451.21 |
Apr 22 2015 |
16532 |
451.21 |
Apr 22 2015 |
23192 |
451.21 |
Apr 15 2015 |
16285 |
451.21 |
Apr 15 2015 |
22960 |
451.21 |
Apr 08 2015 |
15951 |
447.95 |
Apr 08 2015 |
22561 |
447.95 |
Apr 01 2015 |
16090 |
447.95 |
Apr 01 2015 |
22934 |
447.95 |
Mar 25 2015 |
15579 |
447.95 |
Mar 25 2015 |
22235 |
447.95 |
Mar 18 2015 |
15028 |
447.95 |
Mar 18 2015 |
21641 |
447.95 |
Mar 11 2015 |
15351 |
447.95 |
Mar 11 2015 |
22229 |
447.95 |
Mar 04 2015 |
15588 |
447.95 |
Mar 04 2015 |
22491 |
447.95 |
Feb 25 2015 |
15615 |
447.95 |
Feb 25 2015 |
22491 |
447.95 |
Feb 18 2015 |
15748 |
447.95 |
Feb 18 2015 |
22582 |
447.95 |
Feb 11 2015 |
15756 |
447.95 |
Feb 11 2015 |
22577 |
447.95 |
Feb 04 2015 |
15785 |
447.95 |
Feb 04 2015 |
22605 |
447.95 |
Jan 28 2015 |
15726 |
447.95 |
Jan 28 2015 |
22616 |
447.95 |
Jan 21 2015 |
15738 |
447.95 |
Jan 21 2015 |
22638 |
447.95 |
Jan 14 2015 |
15755 |
447.95 |
Jan 14 2015 |
22653 |
447.95 |
Jan 07 2015 |
15756 |
447.95 |
Jan 07 2015 |
22625 |
447.95 |
Dec 31 2014 |
15756 |
447.95 |
Dec 31 2014 |
22635 |
447.95 |
Dec 24 2014 |
15756 |
447.95 |
Dec 24 2014 |
22635 |
447.95 |
Dec 17 2014 |
15756 |
447.95 |
Dec 17 2014 |
22626 |
447.95 |
Dec 10 2014 |
15756 |
447.95 |
Dec 10 2014 |
22626 |
447.95 |
Dec 03 2014 |
15756 |
447.95 |
Dec 03 2014 |
22626 |
447.95 |
Nov 26 2014 |
15756 |
447.95 |
Nov 26 2014 |
22626 |
447.95 |
Nov 19 2014 |
15756 |
447.95 |
Nov 19 2014 |
22626 |
447.95 |
Nov 12 2014 |
15756 |
447.95 |
Nov 12 2014 |
22626 |
447.95 |
Nov 05 2014 |
15756 |
447.95 |
Nov 05 2014 |
22627 |
447.95 |
Oct 29 2014 |
15751 |
447.95 |
Oct 29 2014 |
22624 |
447.95 |
Oct 22 2014 |
15728 |
447.95 |
Oct 22 2014 |
22635 |
447.95 |
Oct 15 2014 |
15642 |
447.95 |
Oct 15 2014 |
22557 |
447.95 |
Oct 08 2014 |
15652 |
447.95 |
Oct 08 2014 |
22544 |
447.95 |
Oct 01 2014 |
15659 |
447.95 |
Oct 01 2014 |
22577 |
447.95 |
Sep 24 2014 |
15758 |
447.95 |
Sep 24 2014 |
22610 |
447.95 |
Sep 17 2014 |
15644 |
447.95 |
Sep 17 2014 |
22568 |
447.95 |
Sep 10 2014 |
15668 |
447.95 |
Sep 10 2014 |
22583 |
447.95 |
Sep 03 2014 |
15688 |
447.95 |
Sep 03 2014 |
22638 |
447.95 |
Aug 27 2014 |
15578 |
447.95 |
Aug 27 2014 |
22692 |
447.95 |
Aug 20 2014 |
15595 |
447.95 |
Aug 20 2014 |
22723 |
447.95 |
Aug 13 2014 |
15547 |
447.95 |
Aug 13 2014 |
22773 |
447.95 |
Aug 06 2014 |
15714 |
447.95 |
Aug 06 2014 |
22879 |
447.95 |
Jul 30 2014 |
15761 |
447.95 |
Jul 30 2014 |
23053 |
447.95 |
Jul 23 2014 |
15625 |
447.95 |
Jul 23 2014 |
22864 |
447.95 |
Jul 16 2014 |
15788 |
447.95 |
Jul 16 2014 |
22849 |
447.95 |
Jul 09 2014 |
15880 |
447.95 |
Jul 09 2014 |
22885 |
447.95 |
Jul 02 2014 |
15957 |
447.95 |
Jul 02 2014 |
23101 |
447.95 |
Jun 25 2014 |
16052 |
447.95 |
Jun 25 2014 |
23214 |
447.95 |
Jun 18 2014 |
16105 |
447.95 |
Jun 18 2014 |
23228 |
447.95 |
Jun 11 2014 |
16027 |
447.95 |
Jun 11 2014 |
23404 |
447.95 |