| May 25 2016 |
23772 |
563.82 |
| May 25 2016 |
35153 |
563.82 |
| May 18 2016 |
23881 |
563.82 |
| May 18 2016 |
35472 |
563.82 |
| May 11 2016 |
23932 |
563.82 |
| May 11 2016 |
35500 |
563.82 |
| May 04 2016 |
23773 |
563.82 |
| May 04 2016 |
35362 |
563.82 |
| Apr 27 2016 |
24055 |
563.82 |
| Apr 27 2016 |
25892 |
587.16 |
| Apr 27 2016 |
36707 |
575.49 |
| Apr 20 2016 |
23862 |
563.82 |
| Apr 20 2016 |
25940 |
587.16 |
| Apr 20 2016 |
36663 |
575.49 |
| Apr 13 2016 |
24321 |
561.49 |
| Apr 13 2016 |
25723 |
587.16 |
| Apr 13 2016 |
36216 |
570.05 |
| Apr 06 2016 |
24918 |
561.49 |
| Apr 06 2016 |
25947 |
587.16 |
| Apr 06 2016 |
36690 |
570.05 |
| Mar 30 2016 |
24718 |
561.49 |
| Mar 30 2016 |
24786 |
563.02 |
| Mar 30 2016 |
35911 |
562.25 |
| Mar 23 2016 |
25070 |
561.49 |
| Mar 23 2016 |
24701 |
563.02 |
| Mar 23 2016 |
35985 |
562.25 |
| Mar 16 2016 |
25288 |
561.49 |
| Mar 16 2016 |
24710 |
563.02 |
| Mar 16 2016 |
36073 |
562.25 |
| Mar 09 2016 |
25416 |
561.49 |
| Mar 09 2016 |
24563 |
563.02 |
| Mar 09 2016 |
36121 |
562.25 |
| Mar 02 2016 |
24983 |
561.49 |
| Mar 02 2016 |
24484 |
563.02 |
| Mar 02 2016 |
35704 |
562.25 |
| Feb 24 2016 |
24880 |
561.49 |
| Feb 24 2016 |
24370 |
563.02 |
| Feb 24 2016 |
35509 |
562.25 |
| Feb 17 2016 |
25178 |
561.49 |
| Feb 17 2016 |
24498 |
563.02 |
| Feb 17 2016 |
35857 |
562.25 |
| Feb 10 2016 |
24985 |
561.49 |
| Feb 10 2016 |
24375 |
563.02 |
| Feb 10 2016 |
35639 |
562.25 |
| Feb 03 2016 |
24937 |
561.49 |
| Feb 03 2016 |
24359 |
563.02 |
| Feb 03 2016 |
35605 |
562.25 |
| Jan 27 2016 |
24979 |
561.49 |
| Jan 27 2016 |
24247 |
563.02 |
| Jan 27 2016 |
35523 |
562.25 |
| Jan 20 2016 |
24986 |
561.49 |
| Jan 20 2016 |
24301 |
563.02 |
| Jan 20 2016 |
35535 |
562.25 |
| Jan 13 2016 |
25025 |
561.49 |
| Jan 13 2016 |
24355 |
563.02 |
| Jan 13 2016 |
35600 |
562.25 |
| Jan 06 2016 |
25025 |
561.49 |
| Jan 06 2016 |
24375 |
563.02 |
| Jan 06 2016 |
35619 |
562.25 |
| Dec 30 2015 |
25025 |
561.49 |
| Dec 30 2015 |
24361 |
563.02 |
| Dec 30 2015 |
35596 |
562.25 |
| Dec 23 2015 |
25019 |
561.49 |
| Dec 23 2015 |
24360 |
563.02 |
| Dec 23 2015 |
35592 |
562.25 |
| Dec 16 2015 |
25020 |
561.49 |
| Dec 16 2015 |
24360 |
563.02 |
| Dec 16 2015 |
35593 |
562.25 |
| Dec 09 2015 |
25021 |
561.49 |
| Dec 09 2015 |
24370 |
563.02 |
| Dec 09 2015 |
35599 |
562.25 |
| Dec 02 2015 |
25023 |
561.49 |
| Dec 02 2015 |
24372 |
563.02 |
| Dec 02 2015 |
35601 |
562.25 |
| Nov 25 2015 |
25023 |
561.49 |
| Nov 25 2015 |
24372 |
563.02 |
| Nov 25 2015 |
35603 |
562.25 |
| Nov 18 2015 |
25022 |
561.49 |
| Nov 18 2015 |
24372 |
563.02 |
| Nov 18 2015 |
35602 |
562.25 |
| Nov 11 2015 |
24986 |
561.49 |
| Nov 11 2015 |
24372 |
563.02 |
| Nov 11 2015 |
35577 |
562.25 |
| Nov 04 2015 |
24986 |
561.49 |
| Nov 04 2015 |
24372 |
563.02 |
| Nov 04 2015 |
35577 |
562.25 |
| Oct 28 2015 |
24989 |
561.49 |
| Oct 28 2015 |
24335 |
563.02 |
| Oct 28 2015 |
35526 |
562.25 |
| Oct 21 2015 |
24888 |
561.49 |
| Oct 21 2015 |
24370 |
563.02 |
| Oct 21 2015 |
35487 |
562.25 |
| Oct 14 2015 |
24870 |
561.49 |
| Oct 14 2015 |
24299 |
563.02 |
| Oct 14 2015 |
35400 |
562.25 |
| Oct 07 2015 |
24918 |
561.49 |
| Oct 07 2015 |
24219 |
563.02 |
| Oct 07 2015 |
35394 |
562.25 |
| Sep 30 2015 |
24939 |
561.49 |
| Sep 30 2015 |
24216 |
563.02 |
| Sep 30 2015 |
35420 |
562.25 |
| Sep 23 2015 |
25066 |
561.49 |
| Sep 23 2015 |
24182 |
563.02 |
| Sep 23 2015 |
35424 |
562.25 |
| Sep 16 2015 |
24808 |
561.49 |
| Sep 16 2015 |
24145 |
563.02 |
| Sep 16 2015 |
35228 |
562.25 |
| Sep 09 2015 |
24754 |
561.49 |
| Sep 09 2015 |
24083 |
563.02 |
| Sep 09 2015 |
35148 |
562.25 |
| Sep 02 2015 |
24880 |
561.49 |
| Sep 02 2015 |
23841 |
563.02 |
| Sep 02 2015 |
35088 |
562.25 |
| Aug 26 2015 |
25074 |
561.49 |
| Aug 26 2015 |
24091 |
563.02 |
| Aug 26 2015 |
35285 |
562.25 |
| Aug 19 2015 |
25303 |
561.49 |
| Aug 19 2015 |
24176 |
563.02 |
| Aug 19 2015 |
35568 |
562.25 |
| Aug 12 2015 |
25282 |
561.49 |
| Aug 12 2015 |
24306 |
563.02 |
| Aug 12 2015 |
35716 |
562.25 |
| Aug 05 2015 |
25367 |
561.49 |
| Aug 05 2015 |
24186 |
563.02 |
| Aug 05 2015 |
35654 |
562.25 |
| Jul 29 2015 |
25330 |
561.49 |
| Jul 29 2015 |
24406 |
563.02 |
| Jul 29 2015 |
35887 |
562.25 |
| Jul 22 2015 |
12660 |
536.25 |
| Jul 22 2015 |
25276 |
561.49 |
| Jul 22 2015 |
24315 |
563.02 |
| Jul 22 2015 |
35537 |
557.05 |
| Jul 15 2015 |
12862 |
536.25 |
| Jul 15 2015 |
25611 |
561.49 |
| Jul 15 2015 |
24418 |
563.02 |
| Jul 15 2015 |
35747 |
557.05 |
| Jul 08 2015 |
12917 |
536.25 |
| Jul 08 2015 |
25703 |
561.49 |
| Jul 08 2015 |
24487 |
563.02 |
| Jul 08 2015 |
35900 |
557.05 |
| Jul 01 2015 |
13077 |
536.25 |
| Jul 01 2015 |
25862 |
561.49 |
| Jul 01 2015 |
24600 |
563.02 |
| Jul 01 2015 |
36053 |
557.05 |
| Jun 24 2015 |
13040 |
536.25 |
| Jun 24 2015 |
25884 |
561.49 |
| Jun 24 2015 |
24689 |
563.02 |
| Jun 24 2015 |
36149 |
557.05 |
| Jun 17 2015 |
12869 |
536.25 |
| Jun 17 2015 |
25673 |
561.49 |
| Jun 17 2015 |
24772 |
563.02 |
| Jun 17 2015 |
36115 |
557.05 |
| Jun 10 2015 |
13002 |
536.25 |
| Jun 10 2015 |
25988 |
561.49 |
| Jun 10 2015 |
24778 |
563.02 |
| Jun 10 2015 |
36314 |
557.05 |
| Jun 03 2015 |
12894 |
536.25 |
| Jun 03 2015 |
26011 |
559.15 |
| Jun 03 2015 |
24838 |
563.02 |
| Jun 03 2015 |
36424 |
555.36 |
| May 27 2015 |
12599 |
536.25 |
| May 27 2015 |
24643 |
541.32 |
| May 27 2015 |
24776 |
563.02 |
| May 27 2015 |
35516 |
548.99 |
| May 20 2015 |
12583 |
536.25 |
| May 20 2015 |
24751 |
541.32 |
| May 20 2015 |
24894 |
563.02 |
| May 20 2015 |
35598 |
548.99 |
| May 13 2015 |
12570 |
536.25 |
| May 13 2015 |
25067 |
541.32 |
| May 13 2015 |
24795 |
563.02 |
| May 13 2015 |
35716 |
548.99 |
| May 06 2015 |
11923 |
536.25 |
| May 06 2015 |
24887 |
541.32 |
| May 06 2015 |
24309 |
563.02 |
| May 06 2015 |
35286 |
548.99 |
| Apr 29 2015 |
12291 |
536.25 |
| Apr 29 2015 |
25228 |
541.32 |
| Apr 29 2015 |
23067 |
538.88 |
| Apr 29 2015 |
34620 |
539.44 |
| Apr 22 2015 |
12537 |
536.25 |
| Apr 22 2015 |
23894 |
523.49 |
| Apr 22 2015 |
23226 |
538.88 |
| Apr 22 2015 |
34094 |
532.87 |
| Apr 15 2015 |
12348 |
536.25 |
| Apr 15 2015 |
23391 |
523.49 |
| Apr 15 2015 |
23037 |
538.88 |
| Apr 15 2015 |
33580 |
532.87 |
| Apr 08 2015 |
12403 |
536.25 |
| Apr 08 2015 |
23520 |
523.49 |
| Apr 08 2015 |
23337 |
538.88 |
| Apr 08 2015 |
33768 |
532.87 |
| Apr 01 2015 |
12382 |
536.25 |
| Apr 01 2015 |
23675 |
523.49 |
| Apr 01 2015 |
34095 |
529.87 |
| Mar 25 2015 |
12177 |
536.25 |
| Mar 25 2015 |
23006 |
523.49 |
| Mar 25 2015 |
33161 |
529.87 |
| Mar 18 2015 |
11432 |
536.25 |
| Mar 18 2015 |
21947 |
523.49 |
| Mar 18 2015 |
31949 |
529.87 |
| Mar 11 2015 |
11943 |
536.25 |
| Mar 11 2015 |
22462 |
523.49 |
| Mar 11 2015 |
32775 |
529.87 |
| Mar 04 2015 |
12178 |
536.25 |
| Mar 04 2015 |
22877 |
523.49 |
| Mar 04 2015 |
33190 |
529.87 |
| Feb 25 2015 |
12056 |
536.25 |
| Feb 25 2015 |
22913 |
523.49 |
| Feb 25 2015 |
33191 |
529.87 |
| Feb 18 2015 |
12166 |
536.25 |
| Feb 18 2015 |
23145 |
523.49 |
| Feb 18 2015 |
33300 |
529.87 |
| Feb 11 2015 |
12290 |
536.25 |
| Feb 11 2015 |
23146 |
523.49 |
| Feb 11 2015 |
33325 |
529.87 |
| Feb 04 2015 |
12334 |
536.25 |
| Feb 04 2015 |
23208 |
523.49 |
| Feb 04 2015 |
33352 |
529.87 |
| Jan 28 2015 |
12334 |
536.25 |
| Jan 28 2015 |
23160 |
523.49 |
| Jan 28 2015 |
33324 |
529.87 |
| Jan 21 2015 |
12365 |
536.25 |
| Jan 21 2015 |
23197 |
523.49 |
| Jan 21 2015 |
33363 |
529.87 |
| Jan 14 2015 |
12365 |
536.25 |
| Jan 14 2015 |
23217 |
523.49 |
| Jan 14 2015 |
33361 |
529.87 |
| Jan 07 2015 |
12365 |
536.25 |
| Jan 07 2015 |
23216 |
523.49 |
| Jan 07 2015 |
33342 |
529.87 |
| Dec 31 2014 |
12435 |
536.25 |
| Dec 31 2014 |
23216 |
523.49 |
| Dec 31 2014 |
33369 |
529.87 |
| Dec 24 2014 |
12435 |
536.25 |
| Dec 24 2014 |
23216 |
523.49 |
| Dec 24 2014 |
33369 |
529.87 |
| Dec 17 2014 |
12435 |
536.25 |
| Dec 17 2014 |
23216 |
523.49 |
| Dec 17 2014 |
33357 |
529.87 |
| Dec 10 2014 |
12435 |
536.25 |
| Dec 10 2014 |
23216 |
523.49 |
| Dec 10 2014 |
33358 |
529.87 |
| Dec 03 2014 |
12436 |
536.25 |
| Dec 03 2014 |
23216 |
523.49 |
| Dec 03 2014 |
33358 |
529.87 |
| Nov 26 2014 |
12436 |
536.25 |
| Nov 26 2014 |
23216 |
523.49 |
| Nov 26 2014 |
33358 |
529.87 |
| Nov 19 2014 |
12434 |
536.25 |
| Nov 19 2014 |
23216 |
523.49 |
| Nov 19 2014 |
33357 |
529.87 |
| Nov 12 2014 |
12434 |
536.25 |
| Nov 12 2014 |
23216 |
523.49 |
| Nov 12 2014 |
33360 |
529.87 |
| Nov 05 2014 |
12434 |
536.25 |
| Nov 05 2014 |
23216 |
523.49 |
| Nov 05 2014 |
33362 |
529.87 |
| Oct 29 2014 |
12434 |
536.25 |
| Oct 29 2014 |
23209 |
523.49 |
| Oct 29 2014 |
33357 |
529.87 |
| Oct 22 2014 |
12397 |
536.25 |
| Oct 22 2014 |
23148 |
523.49 |
| Oct 22 2014 |
33355 |
529.87 |
| Oct 15 2014 |
12385 |
536.25 |
| Oct 15 2014 |
23020 |
523.49 |
| Oct 15 2014 |
33236 |
529.87 |
| Oct 08 2014 |
12376 |
536.25 |
| Oct 08 2014 |
23050 |
523.49 |
| Oct 08 2014 |
33221 |
529.87 |
| Oct 01 2014 |
12407 |
536.25 |
| Oct 01 2014 |
23056 |
523.49 |
| Oct 01 2014 |
33279 |
529.87 |
| Sep 24 2014 |
12363 |
536.25 |
| Sep 24 2014 |
23160 |
523.49 |
| Sep 24 2014 |
33266 |
529.87 |
| Sep 17 2014 |
12297 |
536.25 |
| Sep 17 2014 |
22937 |
523.49 |
| Sep 17 2014 |
33159 |
529.87 |
| Sep 10 2014 |
12362 |
536.25 |
| Sep 10 2014 |
22939 |
523.49 |
| Sep 10 2014 |
33215 |
529.87 |
| Sep 03 2014 |
12363 |
536.25 |
| Sep 03 2014 |
23010 |
523.49 |
| Sep 03 2014 |
33275 |
529.87 |
| Aug 27 2014 |
12163 |
536.25 |
| Aug 27 2014 |
22892 |
523.49 |
| Aug 27 2014 |
33383 |
529.87 |
| Aug 20 2014 |
12148 |
536.25 |
| Aug 20 2014 |
22878 |
523.49 |
| Aug 20 2014 |
33434 |
529.87 |
| Aug 13 2014 |
12115 |
536.25 |
| Aug 13 2014 |
22789 |
523.49 |
| Aug 13 2014 |
33516 |
529.87 |
| Aug 06 2014 |
23018 |
523.49 |
| Aug 06 2014 |
32953 |
523.49 |
| Jul 30 2014 |
23110 |
523.49 |
| Jul 30 2014 |
33205 |
523.49 |
| Jul 23 2014 |
22903 |
523.49 |
| Jul 23 2014 |
32901 |
523.49 |
| Jul 16 2014 |
23102 |
523.49 |
| Jul 16 2014 |
32880 |
523.49 |
| Jul 09 2014 |
23206 |
523.49 |
| Jul 09 2014 |
32965 |
523.49 |
| Jul 02 2014 |
23320 |
523.49 |
| Jul 02 2014 |
33231 |
523.49 |
| Jun 25 2014 |
23436 |
523.49 |
| Jun 25 2014 |
33401 |
523.49 |
| Jun 18 2014 |
23501 |
523.49 |
| Jun 18 2014 |
33442 |
523.49 |
| Jun 11 2014 |
23302 |
523.49 |
| Jun 11 2014 |
33579 |
523.49 |
