| Aug 03 2018 |
7144 |
480.44 |
| Aug 03 2018 |
17749 |
558.09 |
| Aug 03 2018 |
20184 |
597.79 |
| Aug 03 2018 |
23644 |
537.73 |
| Jul 27 2018 |
7226 |
480.44 |
| Jul 27 2018 |
17977 |
558.09 |
| Jul 27 2018 |
20226 |
597.79 |
| Jul 27 2018 |
23746 |
537.73 |
| Jul 20 2018 |
7349 |
480.44 |
| Jul 20 2018 |
17944 |
558.09 |
| Jul 20 2018 |
20439 |
597.79 |
| Jul 20 2018 |
24021 |
537.73 |
| Jul 13 2018 |
7434 |
480.44 |
| Jul 13 2018 |
18194 |
558.09 |
| Jul 13 2018 |
20202 |
597.79 |
| Jul 13 2018 |
23813 |
537.73 |
| Jul 06 2018 |
7424 |
480.44 |
| Jul 06 2018 |
18041 |
558.09 |
| Jul 06 2018 |
20315 |
597.79 |
| Jul 06 2018 |
23655 |
537.73 |
| Jun 29 2018 |
7399 |
480.44 |
| Jun 29 2018 |
18056 |
558.09 |
| Jun 29 2018 |
20235 |
597.79 |
| Jun 29 2018 |
23594 |
537.73 |
| Jun 22 2018 |
7496 |
480.44 |
| Jun 22 2018 |
18355 |
558.09 |
| Jun 22 2018 |
20625 |
597.79 |
| Jun 22 2018 |
23965 |
537.73 |
| Jun 15 2018 |
7511 |
480.44 |
| Jun 15 2018 |
18474 |
558.09 |
| Jun 15 2018 |
20450 |
597.79 |
| Jun 15 2018 |
23969 |
537.73 |
| Jun 08 2018 |
7608 |
480.44 |
| Jun 08 2018 |
18561 |
558.09 |
| Jun 08 2018 |
20687 |
597.79 |
| Jun 08 2018 |
24169 |
537.73 |
| Jun 01 2018 |
7556 |
480.44 |
| Jun 01 2018 |
18977 |
558.09 |
| Jun 01 2018 |
20854 |
597.79 |
| Jun 01 2018 |
24554 |
537.73 |
| May 25 2018 |
7576 |
480.44 |
| May 25 2018 |
19055 |
558.09 |
| May 25 2018 |
20860 |
597.79 |
| May 25 2018 |
24759 |
537.73 |
| May 18 2018 |
7491 |
480.44 |
| May 18 2018 |
19201 |
558.09 |
| May 18 2018 |
20861 |
597.79 |
| May 18 2018 |
24844 |
537.73 |
| May 11 2018 |
7435 |
480.44 |
| May 11 2018 |
19235 |
558.09 |
| May 11 2018 |
20741 |
597.79 |
| May 11 2018 |
24977 |
537.73 |
| May 04 2018 |
7489 |
480.44 |
| May 04 2018 |
19621 |
558.09 |
| May 04 2018 |
20990 |
597.79 |
| May 04 2018 |
25193 |
537.73 |
| Apr 27 2018 |
7592 |
480.44 |
| Apr 27 2018 |
19442 |
558.09 |
| Apr 27 2018 |
21078 |
597.79 |
| Apr 27 2018 |
25076 |
537.73 |
| Apr 20 2018 |
7554 |
480.44 |
| Apr 20 2018 |
19496 |
558.09 |
| Apr 20 2018 |
21261 |
597.79 |
| Apr 20 2018 |
25227 |
537.73 |
| Apr 13 2018 |
7401 |
480.44 |
| Apr 13 2018 |
19274 |
558.09 |
| Apr 13 2018 |
21231 |
597.79 |
| Apr 13 2018 |
25099 |
537.73 |
| Apr 06 2018 |
7419 |
480.44 |
| Apr 06 2018 |
19706 |
558.09 |
| Apr 06 2018 |
21093 |
597.79 |
| Apr 06 2018 |
25238 |
537.73 |
| Mar 30 2018 |
7411 |
480.44 |
| Mar 30 2018 |
20160 |
558.09 |
| Mar 30 2018 |
21250 |
597.79 |
| Mar 30 2018 |
25579 |
537.73 |
| Mar 23 2018 |
7284 |
480.44 |
| Mar 23 2018 |
20370 |
558.09 |
| Mar 23 2018 |
21253 |
597.79 |
| Mar 23 2018 |
25800 |
537.73 |
| Mar 16 2018 |
7175 |
480.44 |
| Mar 16 2018 |
20212 |
558.09 |
| Mar 16 2018 |
21281 |
597.79 |
| Mar 16 2018 |
25777 |
537.73 |
| Mar 09 2018 |
7114 |
480.44 |
| Mar 09 2018 |
20082 |
558.09 |
| Mar 09 2018 |
21064 |
597.79 |
| Mar 09 2018 |
25733 |
537.73 |
| Mar 02 2018 |
7350 |
480.44 |
| Mar 02 2018 |
20178 |
558.09 |
| Mar 02 2018 |
21334 |
597.79 |
| Mar 02 2018 |
26054 |
537.73 |
| Feb 23 2018 |
7511 |
480.44 |
| Feb 23 2018 |
20381 |
558.09 |
| Feb 23 2018 |
21570 |
597.79 |
| Feb 23 2018 |
26252 |
537.73 |
| Feb 16 2018 |
7452 |
480.44 |
| Feb 16 2018 |
20444 |
558.09 |
| Feb 16 2018 |
21500 |
597.79 |
| Feb 16 2018 |
26216 |
537.73 |
| Feb 09 2018 |
7461 |
480.44 |
| Feb 09 2018 |
20184 |
558.09 |
| Feb 09 2018 |
21536 |
597.79 |
| Feb 09 2018 |
25895 |
537.73 |
| Feb 02 2018 |
7511 |
480.44 |
| Feb 02 2018 |
20056 |
558.09 |
| Feb 02 2018 |
21467 |
597.79 |
| Feb 02 2018 |
25788 |
537.73 |
| Jan 26 2018 |
7511 |
480.44 |
| Jan 26 2018 |
20153 |
558.09 |
| Jan 26 2018 |
21500 |
597.79 |
| Jan 26 2018 |
25854 |
537.73 |
| Jan 19 2018 |
7511 |
480.44 |
| Jan 19 2018 |
20152 |
558.09 |
| Jan 19 2018 |
21515 |
597.79 |
| Jan 19 2018 |
25849 |
537.73 |
| Jan 12 2018 |
7467 |
480.44 |
| Jan 12 2018 |
20187 |
558.09 |
| Jan 12 2018 |
21503 |
597.79 |
| Jan 12 2018 |
25865 |
537.73 |
| Jan 05 2018 |
7467 |
480.44 |
| Jan 05 2018 |
20187 |
558.09 |
| Jan 05 2018 |
21542 |
597.79 |
| Jan 05 2018 |
25890 |
537.73 |
| Dec 29 2017 |
7505 |
480.44 |
| Dec 29 2017 |
20187 |
558.09 |
| Dec 29 2017 |
21543 |
597.79 |
| Dec 29 2017 |
25890 |
537.73 |
| Dec 22 2017 |
7505 |
480.44 |
| Dec 22 2017 |
20187 |
558.09 |
| Dec 22 2017 |
21545 |
597.79 |
| Dec 22 2017 |
25892 |
537.73 |
| Dec 15 2017 |
7505 |
480.44 |
| Dec 15 2017 |
20187 |
558.09 |
| Dec 15 2017 |
21529 |
597.79 |
| Dec 15 2017 |
25880 |
537.73 |
| Dec 08 2017 |
7505 |
480.44 |
| Dec 08 2017 |
20187 |
558.09 |
| Dec 08 2017 |
21529 |
597.79 |
| Dec 08 2017 |
25880 |
537.73 |
| Dec 01 2017 |
7503 |
480.44 |
| Dec 01 2017 |
20187 |
558.09 |
| Dec 01 2017 |
21529 |
597.79 |
| Dec 01 2017 |
25880 |
537.73 |
| Nov 24 2017 |
7503 |
480.44 |
| Nov 24 2017 |
20187 |
558.09 |
| Nov 24 2017 |
21529 |
597.79 |
| Nov 24 2017 |
25880 |
537.73 |
| Nov 17 2017 |
7503 |
480.44 |
| Nov 17 2017 |
20188 |
558.09 |
| Nov 17 2017 |
21529 |
597.79 |
| Nov 17 2017 |
25881 |
537.73 |
| Nov 10 2017 |
7503 |
480.44 |
| Nov 10 2017 |
20228 |
558.09 |
| Nov 10 2017 |
21529 |
597.79 |
| Nov 10 2017 |
25902 |
537.73 |
| Nov 03 2017 |
7503 |
480.44 |
| Nov 03 2017 |
20228 |
558.09 |
| Nov 03 2017 |
21530 |
597.79 |
| Nov 03 2017 |
25903 |
537.73 |
| Oct 27 2017 |
7503 |
480.44 |
| Oct 27 2017 |
20236 |
558.09 |
| Oct 27 2017 |
21530 |
597.79 |
| Oct 27 2017 |
25935 |
537.73 |
| Oct 20 2017 |
7475 |
480.44 |
| Oct 20 2017 |
20121 |
558.09 |
| Oct 20 2017 |
21557 |
597.79 |
| Oct 20 2017 |
25862 |
537.73 |
| Oct 13 2017 |
7492 |
480.44 |
| Oct 13 2017 |
20176 |
558.09 |
| Oct 13 2017 |
21557 |
597.79 |
| Oct 13 2017 |
25907 |
537.73 |
| Oct 06 2017 |
7492 |
480.44 |
| Oct 06 2017 |
20162 |
558.09 |
| Oct 06 2017 |
21537 |
597.79 |
| Oct 06 2017 |
25896 |
537.73 |
| Sep 29 2017 |
7499 |
480.44 |
| Sep 29 2017 |
20160 |
558.09 |
| Sep 29 2017 |
21559 |
597.79 |
| Sep 29 2017 |
25807 |
537.73 |
| Sep 22 2017 |
7488 |
480.44 |
| Sep 22 2017 |
20467 |
558.09 |
| Sep 22 2017 |
21535 |
597.79 |
| Sep 22 2017 |
26080 |
537.73 |
| Sep 15 2017 |
7344 |
480.44 |
| Sep 15 2017 |
20430 |
558.09 |
| Sep 15 2017 |
21619 |
597.79 |
| Sep 15 2017 |
26143 |
537.73 |
| Sep 08 2017 |
7123 |
480.44 |
| Sep 08 2017 |
20350 |
558.09 |
| Sep 08 2017 |
21621 |
597.79 |
| Sep 08 2017 |
26264 |
537.73 |
| Sep 01 2017 |
7222 |
480.44 |
| Sep 01 2017 |
20398 |
558.09 |
| Sep 01 2017 |
21911 |
597.79 |
| Sep 01 2017 |
26380 |
537.73 |
| Aug 25 2017 |
7164 |
480.44 |
| Aug 25 2017 |
20760 |
558.09 |
| Aug 25 2017 |
21945 |
597.79 |
| Aug 25 2017 |
26782 |
537.73 |
| Aug 18 2017 |
7423 |
480.44 |
| Aug 18 2017 |
20828 |
558.09 |
| Aug 18 2017 |
21961 |
597.79 |
| Aug 18 2017 |
26899 |
537.73 |
| Aug 11 2017 |
7338 |
480.44 |
| Aug 11 2017 |
20918 |
558.09 |
| Aug 11 2017 |
21893 |
597.79 |
| Aug 11 2017 |
26939 |
537.73 |
| Jul 28 2017 |
6582 |
456.16 |
| Jul 28 2017 |
11107 |
438.65 |
| Jul 28 2017 |
18002 |
516.24 |
| Jul 28 2017 |
19806 |
472.26 |
| Jul 21 2017 |
6621 |
456.16 |
| Jul 21 2017 |
11190 |
438.65 |
| Jul 21 2017 |
18099 |
516.24 |
| Jul 21 2017 |
19929 |
472.26 |
| Jul 14 2017 |
6686 |
456.16 |
| Jul 14 2017 |
11249 |
438.65 |
| Jul 14 2017 |
18208 |
516.24 |
| Jul 14 2017 |
20013 |
472.26 |
| Jul 07 2017 |
6739 |
456.16 |
| Jul 07 2017 |
11272 |
438.65 |
| Jul 07 2017 |
18238 |
516.24 |
| Jul 07 2017 |
20077 |
472.26 |
| Jun 30 2017 |
6719 |
456.16 |
| Jun 30 2017 |
11316 |
438.65 |
| Jun 30 2017 |
18361 |
516.24 |
| Jun 30 2017 |
20147 |
472.26 |
| Jun 23 2017 |
6786 |
456.16 |
| Jun 23 2017 |
11461 |
438.65 |
| Jun 23 2017 |
19480 |
516.24 |
| Jun 23 2017 |
20288 |
472.26 |
| Jun 16 2017 |
6701 |
456.16 |
| Jun 16 2017 |
11483 |
438.65 |
| Jun 16 2017 |
19521 |
516.24 |
| Jun 16 2017 |
20293 |
472.26 |
| Jun 09 2017 |
6714 |
456.16 |
| Jun 09 2017 |
11369 |
438.65 |
| Jun 09 2017 |
19618 |
516.24 |
| Jun 09 2017 |
20172 |
472.26 |
| Jun 02 2017 |
6726 |
456.16 |
| Jun 02 2017 |
11685 |
438.65 |
| Jun 02 2017 |
19664 |
516.24 |
| Jun 02 2017 |
20454 |
472.26 |
| May 26 2017 |
6653 |
456.16 |
| May 26 2017 |
11739 |
438.65 |
| May 26 2017 |
19858 |
516.24 |
| May 26 2017 |
20521 |
472.26 |
| May 19 2017 |
6910 |
456.16 |
| May 19 2017 |
12038 |
438.65 |
| May 19 2017 |
19906 |
516.24 |
| May 19 2017 |
20769 |
472.26 |
| May 12 2017 |
7015 |
456.16 |
| May 12 2017 |
12087 |
438.65 |
| May 12 2017 |
20078 |
516.24 |
| May 12 2017 |
20902 |
472.26 |
| May 05 2017 |
7225 |
456.16 |
| May 05 2017 |
12114 |
438.65 |
| May 05 2017 |
20048 |
516.24 |
| May 05 2017 |
20892 |
472.26 |
| Apr 28 2017 |
7252 |
456.16 |
| Apr 28 2017 |
12021 |
438.65 |
| Apr 28 2017 |
19764 |
516.24 |
| Apr 28 2017 |
20638 |
472.26 |
| Apr 21 2017 |
7351 |
456.16 |
| Apr 21 2017 |
12203 |
438.65 |
| Apr 21 2017 |
20034 |
516.24 |
| Apr 21 2017 |
20849 |
472.26 |
| Apr 14 2017 |
7496 |
456.16 |
| Apr 14 2017 |
12313 |
438.65 |
| Apr 14 2017 |
20047 |
516.24 |
| Apr 14 2017 |
20831 |
472.26 |
| Apr 07 2017 |
7509 |
456.16 |
| Apr 07 2017 |
12195 |
438.65 |
| Apr 07 2017 |
20171 |
516.24 |
| Apr 07 2017 |
20578 |
472.26 |
| Mar 31 2017 |
7779 |
456.16 |
| Mar 31 2017 |
12221 |
438.65 |
| Mar 31 2017 |
20513 |
516.24 |
| Mar 31 2017 |
20792 |
472.26 |
| Mar 24 2017 |
7606 |
456.16 |
| Mar 24 2017 |
11997 |
438.65 |
| Mar 24 2017 |
20261 |
516.24 |
| Mar 24 2017 |
20491 |
472.26 |
| Mar 17 2017 |
7719 |
456.16 |
| Mar 17 2017 |
12165 |
438.65 |
| Mar 17 2017 |
20373 |
516.24 |
| Mar 17 2017 |
20672 |
472.26 |
| Mar 10 2017 |
7609 |
456.16 |
| Mar 10 2017 |
12198 |
438.65 |
| Mar 10 2017 |
20501 |
516.24 |
| Mar 10 2017 |
20712 |
472.26 |
| Mar 03 2017 |
7626 |
456.16 |
| Mar 03 2017 |
12118 |
438.65 |
| Mar 03 2017 |
20396 |
516.24 |
| Mar 03 2017 |
20619 |
472.26 |
| Feb 24 2017 |
7723 |
456.16 |
| Feb 24 2017 |
12226 |
438.65 |
| Feb 24 2017 |
20268 |
516.24 |
| Feb 24 2017 |
20680 |
472.26 |
| Feb 17 2017 |
7628 |
456.16 |
| Feb 17 2017 |
12239 |
438.65 |
| Feb 17 2017 |
20008 |
516.24 |
| Feb 17 2017 |
20677 |
472.26 |
| Feb 10 2017 |
7719 |
456.16 |
| Feb 10 2017 |
12379 |
438.65 |
| Feb 10 2017 |
20027 |
516.24 |
| Feb 10 2017 |
20772 |
472.26 |
| Feb 03 2017 |
7691 |
456.16 |
| Feb 03 2017 |
12348 |
438.65 |
| Feb 03 2017 |
20030 |
516.24 |
| Feb 03 2017 |
20750 |
472.26 |
| Jan 27 2017 |
7680 |
456.16 |
| Jan 27 2017 |
12324 |
438.65 |
| Jan 27 2017 |
20050 |
516.24 |
| Jan 27 2017 |
20762 |
472.26 |
| Jan 20 2017 |
7695 |
456.16 |
| Jan 20 2017 |
12285 |
438.65 |
| Jan 20 2017 |
20030 |
516.24 |
| Jan 20 2017 |
20707 |
472.26 |
| Jan 13 2017 |
7695 |
456.16 |
| Jan 13 2017 |
12265 |
438.65 |
| Jan 13 2017 |
20041 |
516.24 |
| Jan 13 2017 |
20691 |
472.26 |
| Jan 06 2017 |
7695 |
456.16 |
| Jan 06 2017 |
12265 |
438.65 |
| Jan 06 2017 |
20045 |
516.24 |
| Jan 06 2017 |
20691 |
472.26 |
| Dec 30 2016 |
7692 |
456.16 |
| Dec 30 2016 |
12265 |
438.65 |
| Dec 30 2016 |
20055 |
516.24 |
| Dec 30 2016 |
20696 |
472.26 |
| Dec 23 2016 |
7692 |
456.16 |
| Dec 23 2016 |
12265 |
438.65 |
| Dec 23 2016 |
20055 |
516.24 |
| Dec 23 2016 |
20696 |
472.26 |
| Dec 16 2016 |
7692 |
456.16 |
| Dec 16 2016 |
12265 |
438.65 |
| Dec 16 2016 |
20045 |
516.24 |
| Dec 16 2016 |
20694 |
472.26 |
| Dec 09 2016 |
7698 |
456.16 |
| Dec 09 2016 |
12268 |
438.65 |
| Dec 09 2016 |
20045 |
516.24 |
| Dec 09 2016 |
20695 |
472.26 |
| Dec 02 2016 |
7698 |
456.16 |
| Dec 02 2016 |
12268 |
438.65 |
| Dec 02 2016 |
20045 |
516.24 |
| Dec 02 2016 |
20696 |
472.26 |
| Nov 25 2016 |
7686 |
456.16 |
| Nov 25 2016 |
12268 |
438.65 |
| Nov 25 2016 |
20041 |
516.24 |
| Nov 25 2016 |
20692 |
472.26 |
| Nov 18 2016 |
7686 |
456.16 |
| Nov 18 2016 |
12268 |
438.65 |
| Nov 18 2016 |
20041 |
516.24 |
| Nov 18 2016 |
20692 |
472.26 |
| Nov 11 2016 |
7686 |
456.16 |
| Nov 11 2016 |
12263 |
438.65 |
| Nov 11 2016 |
20041 |
516.24 |
| Nov 11 2016 |
20677 |
472.26 |
| Nov 04 2016 |
7686 |
456.16 |
| Nov 04 2016 |
12263 |
438.65 |
| Nov 04 2016 |
20041 |
516.24 |
| Nov 04 2016 |
20677 |
472.26 |
| Oct 28 2016 |
7670 |
456.16 |
| Oct 28 2016 |
12279 |
438.65 |
| Oct 28 2016 |
20042 |
516.24 |
| Oct 28 2016 |
20696 |
472.26 |
| Oct 21 2016 |
7670 |
456.16 |
| Oct 21 2016 |
12290 |
438.65 |
| Oct 21 2016 |
20043 |
516.24 |
| Oct 21 2016 |
20714 |
472.26 |
| Oct 14 2016 |
7696 |
456.16 |
| Oct 14 2016 |
12288 |
438.65 |
| Oct 14 2016 |
19968 |
516.24 |
| Oct 14 2016 |
20695 |
472.26 |
| Oct 07 2016 |
7693 |
456.16 |
| Oct 07 2016 |
12289 |
438.65 |
| Oct 07 2016 |
19996 |
516.24 |
| Oct 07 2016 |
20700 |
472.26 |
| Sep 30 2016 |
7735 |
456.16 |
| Sep 30 2016 |
12298 |
438.65 |
| Sep 30 2016 |
20052 |
516.24 |
| Sep 30 2016 |
20722 |
472.26 |
| Sep 23 2016 |
7705 |
456.16 |
| Sep 23 2016 |
12174 |
438.65 |
| Sep 23 2016 |
20095 |
516.24 |
| Sep 23 2016 |
20559 |
472.26 |
| Sep 16 2016 |
7713 |
456.16 |
| Sep 16 2016 |
12125 |
438.65 |
| Sep 16 2016 |
20206 |
516.24 |
| Sep 16 2016 |
20584 |
472.26 |
| Sep 09 2016 |
7804 |
456.16 |
| Sep 09 2016 |
12246 |
438.65 |
| Sep 09 2016 |
20289 |
516.24 |
| Sep 09 2016 |
20667 |
472.26 |
| Sep 02 2016 |
7963 |
456.16 |
| Sep 02 2016 |
12287 |
438.65 |
| Sep 02 2016 |
20449 |
516.24 |
| Sep 02 2016 |
20826 |
472.26 |
| Aug 26 2016 |
7769 |
456.16 |
| Aug 26 2016 |
12034 |
438.65 |
| Aug 26 2016 |
20506 |
516.24 |
| Aug 26 2016 |
20613 |
472.26 |
| Aug 19 2016 |
7903 |
456.16 |
| Aug 19 2016 |
12065 |
438.65 |
| Aug 19 2016 |
20547 |
516.24 |
| Aug 19 2016 |
20622 |
472.26 |
| Aug 12 2016 |
8281 |
456.16 |
| Aug 12 2016 |
12086 |
438.65 |
| Aug 12 2016 |
20819 |
516.24 |
| Aug 12 2016 |
21924 |
468.24 |
| Aug 05 2016 |
8328 |
456.16 |
| Aug 05 2016 |
12128 |
438.65 |
| Aug 05 2016 |
20699 |
516.24 |
| Aug 05 2016 |
22043 |
468.24 |
| Jul 29 2016 |
10244 |
498.93 |
| Jul 29 2016 |
19994 |
521.44 |
| Jul 29 2016 |
22818 |
545.7 |
| Jul 29 2016 |
28726 |
518.31 |
| Jul 22 2016 |
10357 |
498.93 |
| Jul 22 2016 |
20137 |
521.44 |
| Jul 22 2016 |
23104 |
545.7 |
| Jul 22 2016 |
29009 |
518.31 |
| Jun 22 2016 |
10237 |
498.93 |
| Jun 22 2016 |
20431 |
521.44 |
| Jun 22 2016 |
23360 |
545.7 |
| Jun 22 2016 |
30046 |
518.31 |
| Jun 15 2016 |
10588 |
498.93 |
| Jun 15 2016 |
20713 |
521.44 |
| Jun 15 2016 |
23409 |
545.7 |
| Jun 15 2016 |
30389 |
518.31 |
| Jun 08 2016 |
10725 |
498.93 |
| Jun 08 2016 |
20819 |
521.44 |
| Jun 08 2016 |
23595 |
545.7 |
| Jun 08 2016 |
30525 |
518.31 |
| Jun 01 2016 |
10897 |
498.93 |
| Jun 01 2016 |
20921 |
521.44 |
| Jun 01 2016 |
23648 |
545.7 |
| Jun 01 2016 |
30827 |
518.31 |
| May 25 2016 |
10791 |
498.93 |
| May 25 2016 |
20883 |
521.44 |
| May 25 2016 |
23506 |
545.7 |
| May 25 2016 |
30630 |
518.31 |
| May 18 2016 |
10884 |
498.93 |
| May 18 2016 |
20994 |
521.44 |
| May 18 2016 |
23711 |
545.7 |
| May 18 2016 |
30878 |
518.31 |
| May 11 2016 |
10774 |
498.93 |
| May 11 2016 |
21057 |
521.44 |
| May 11 2016 |
23613 |
545.7 |
| May 11 2016 |
30895 |
518.31 |
| May 04 2016 |
10765 |
498.93 |
| May 04 2016 |
20917 |
521.44 |
| May 04 2016 |
23469 |
545.7 |
| May 04 2016 |
30773 |
518.31 |
| Apr 27 2016 |
11031 |
498.93 |
| Apr 27 2016 |
21185 |
521.44 |
| Apr 27 2016 |
23929 |
545.7 |
| Apr 27 2016 |
31227 |
518.31 |
| Apr 20 2016 |
11074 |
498.93 |
| Apr 20 2016 |
21042 |
521.44 |
| Apr 20 2016 |
23949 |
545.7 |
| Apr 20 2016 |
31183 |
518.31 |
| Apr 13 2016 |
11115 |
498.93 |
| Apr 13 2016 |
21511 |
521.44 |
| Apr 13 2016 |
23747 |
545.7 |
| Apr 13 2016 |
31107 |
518.31 |
| Apr 06 2016 |
11296 |
498.93 |
| Apr 06 2016 |
22059 |
521.44 |
| Apr 06 2016 |
23922 |
545.7 |
| Apr 06 2016 |
31470 |
518.31 |
| Mar 30 2016 |
10961 |
498.93 |
| Mar 30 2016 |
21849 |
521.44 |
| Mar 30 2016 |
23782 |
545.7 |
| Mar 30 2016 |
31254 |
518.31 |
| Mar 23 2016 |
11360 |
498.93 |
| Mar 23 2016 |
22182 |
521.44 |
| Mar 23 2016 |
23711 |
545.7 |
| Mar 23 2016 |
31332 |
518.31 |
| Mar 16 2016 |
11320 |
498.93 |
| Mar 16 2016 |
22366 |
521.44 |
| Mar 16 2016 |
23703 |
545.7 |
| Mar 16 2016 |
31381 |
518.31 |
| Mar 09 2016 |
11387 |
498.93 |
| Mar 09 2016 |
22499 |
521.44 |
| Mar 09 2016 |
23558 |
545.7 |
| Mar 09 2016 |
31431 |
518.31 |
| Mar 02 2016 |
11401 |
498.93 |
| Mar 02 2016 |
22121 |
521.44 |
| Mar 02 2016 |
23484 |
545.7 |
| Mar 02 2016 |
31089 |
518.31 |
| Feb 24 2016 |
11337 |
498.93 |
| Feb 24 2016 |
22059 |
521.44 |
| Feb 24 2016 |
23369 |
545.7 |
| Feb 24 2016 |
30923 |
518.31 |
| Feb 17 2016 |
11466 |
498.93 |
| Feb 17 2016 |
22317 |
521.44 |
| Feb 17 2016 |
23494 |
545.7 |
| Feb 17 2016 |
31216 |
518.31 |
| Feb 10 2016 |
11545 |
498.93 |
| Feb 10 2016 |
22152 |
521.44 |
| Feb 10 2016 |
23387 |
545.7 |
| Feb 10 2016 |
31101 |
518.31 |
| Feb 03 2016 |
11561 |
498.93 |
| Feb 03 2016 |
22126 |
521.44 |
| Feb 03 2016 |
23376 |
545.7 |
| Feb 03 2016 |
31064 |
518.31 |
| Jan 27 2016 |
11561 |
498.93 |
| Jan 27 2016 |
22169 |
521.44 |
| Jan 27 2016 |
23278 |
545.7 |
| Jan 27 2016 |
31015 |
518.31 |
| Jan 20 2016 |
11578 |
498.93 |
| Jan 20 2016 |
22166 |
521.44 |
| Jan 20 2016 |
23342 |
545.7 |
| Jan 20 2016 |
31012 |
518.31 |
| Jan 13 2016 |
11578 |
498.93 |
| Jan 13 2016 |
22191 |
521.44 |
| Jan 13 2016 |
23393 |
545.7 |
| Jan 13 2016 |
31061 |
518.31 |
| Jan 06 2016 |
11578 |
498.93 |
| Jan 06 2016 |
22191 |
521.44 |
| Jan 06 2016 |
23407 |
545.7 |
| Jan 06 2016 |
31081 |
518.31 |
| Dec 30 2015 |
11593 |
498.93 |
| Dec 30 2015 |
22191 |
521.44 |
| Dec 30 2015 |
23391 |
545.7 |
| Dec 30 2015 |
31069 |
518.31 |
| Dec 23 2015 |
11593 |
498.93 |
| Dec 23 2015 |
22189 |
521.44 |
| Dec 23 2015 |
23390 |
545.7 |
| Dec 23 2015 |
31068 |
518.31 |
| Dec 16 2015 |
11593 |
498.93 |
| Dec 16 2015 |
22190 |
521.44 |
| Dec 16 2015 |
23390 |
545.7 |
| Dec 16 2015 |
31068 |
518.31 |
| Dec 09 2015 |
11593 |
498.93 |
| Dec 09 2015 |
22191 |
521.44 |
| Dec 09 2015 |
23400 |
545.7 |
| Dec 09 2015 |
31073 |
518.31 |
| Dec 02 2015 |
11594 |
498.93 |
| Dec 02 2015 |
22192 |
521.44 |
| Dec 02 2015 |
23402 |
545.7 |
| Dec 02 2015 |
31075 |
518.31 |
| Nov 25 2015 |
11594 |
498.93 |
| Nov 25 2015 |
22192 |
521.44 |
| Nov 25 2015 |
23402 |
545.7 |
| Nov 25 2015 |
31077 |
518.31 |
| Nov 18 2015 |
11594 |
498.93 |
| Nov 18 2015 |
22191 |
521.44 |
| Nov 18 2015 |
23402 |
545.7 |
| Nov 18 2015 |
31076 |
518.31 |
| Nov 11 2015 |
11594 |
498.93 |
| Nov 11 2015 |
22159 |
521.44 |
| Nov 11 2015 |
23402 |
545.7 |
| Nov 11 2015 |
31058 |
518.31 |
| Nov 04 2015 |
11594 |
498.93 |
| Nov 04 2015 |
22159 |
521.44 |
| Nov 04 2015 |
23402 |
545.7 |
| Nov 04 2015 |
31058 |
518.31 |
| Oct 28 2015 |
11572 |
498.93 |
| Oct 28 2015 |
22161 |
521.44 |
| Oct 28 2015 |
23364 |
545.7 |
| Oct 28 2015 |
31010 |
518.31 |
| Oct 21 2015 |
11540 |
498.93 |
| Oct 21 2015 |
22082 |
521.44 |
| Oct 21 2015 |
23399 |
545.7 |
| Oct 21 2015 |
30976 |
518.31 |
| Oct 14 2015 |
11540 |
498.93 |
| Oct 14 2015 |
22068 |
521.44 |
| Oct 14 2015 |
23341 |
545.7 |
| Oct 14 2015 |
30930 |
518.31 |
| Oct 07 2015 |
11550 |
498.93 |
| Oct 07 2015 |
22108 |
521.44 |
| Oct 07 2015 |
23264 |
545.7 |
| Oct 07 2015 |
30924 |
518.31 |
| Sep 30 2015 |
11570 |
498.93 |
| Sep 30 2015 |
22122 |
521.44 |
| Sep 30 2015 |
23264 |
545.7 |
| Sep 30 2015 |
30941 |
518.31 |
| Sep 23 2015 |
11454 |
498.93 |
| Sep 23 2015 |
22231 |
521.44 |
| Sep 23 2015 |
23235 |
545.7 |
| Sep 23 2015 |
30976 |
518.31 |
| Sep 16 2015 |
11400 |
498.93 |
| Sep 16 2015 |
21995 |
521.44 |
| Sep 16 2015 |
23202 |
545.7 |
| Sep 16 2015 |
30830 |
518.31 |
| Sep 09 2015 |
11304 |
498.93 |
| Sep 09 2015 |
21957 |
521.44 |
| Sep 09 2015 |
23153 |
545.7 |
| Sep 09 2015 |
30746 |
518.31 |
| Sep 02 2015 |
11169 |
498.93 |
| Sep 02 2015 |
22068 |
521.44 |
| Sep 02 2015 |
22939 |
545.7 |
| Sep 02 2015 |
30697 |
518.31 |
| Aug 26 2015 |
11406 |
498.93 |
| Aug 26 2015 |
22260 |
521.44 |
| Aug 26 2015 |
23186 |
545.7 |
| Aug 26 2015 |
30895 |
518.31 |
| Aug 19 2015 |
11313 |
498.93 |
| Aug 19 2015 |
22509 |
521.44 |
| Aug 19 2015 |
23259 |
545.7 |
| Aug 19 2015 |
31188 |
518.31 |
| Aug 12 2015 |
11415 |
498.93 |
| Aug 12 2015 |
22474 |
521.44 |
| Aug 12 2015 |
23400 |
545.7 |
| Aug 12 2015 |
31358 |
518.31 |
