| May 06 2024 |
6362 |
515.91 |
| May 06 2024 |
10063 |
515.91 |
| May 01 2024 |
6400 |
515.91 |
| May 01 2024 |
10813 |
515.91 |
| Apr 24 2024 |
7898 |
515.91 |
| Apr 24 2024 |
14757 |
515.91 |
| Apr 17 2024 |
7881 |
515.91 |
| Apr 17 2024 |
14800 |
515.91 |
| Apr 10 2024 |
7916 |
515.91 |
| Apr 10 2024 |
14903 |
515.91 |
| Apr 03 2024 |
7877 |
515.91 |
| Apr 03 2024 |
14690 |
515.91 |
| Mar 27 2024 |
7833 |
515.91 |
| Mar 27 2024 |
14735 |
515.91 |
| Mar 21 2024 |
7850 |
515.91 |
| Mar 21 2024 |
14591 |
515.91 |
| Mar 14 2024 |
7844 |
515.91 |
| Mar 14 2024 |
14640 |
515.91 |
| Mar 07 2024 |
7889 |
515.91 |
| Mar 07 2024 |
14694 |
515.91 |
| Feb 29 2024 |
7899 |
515.91 |
| Feb 29 2024 |
14707 |
515.91 |
| Feb 22 2024 |
7876 |
515.91 |
| Feb 22 2024 |
14725 |
515.91 |
| Feb 15 2024 |
7880 |
515.91 |
| Feb 15 2024 |
14666 |
515.91 |
| Feb 08 2024 |
7842 |
515.91 |
| Feb 08 2024 |
14688 |
515.91 |
| Feb 01 2024 |
7861 |
515.91 |
| Feb 01 2024 |
14633 |
515.91 |
| Jan 25 2024 |
7833 |
515.91 |
| Jan 25 2024 |
14532 |
515.91 |
| Jan 18 2024 |
7821 |
515.91 |
| Jan 18 2024 |
14536 |
515.91 |
| Jan 11 2024 |
7814 |
515.91 |
| Jan 11 2024 |
14527 |
515.91 |
| Jan 04 2024 |
7820 |
515.91 |
| Jan 04 2024 |
14138 |
515.91 |
| Dec 28 2023 |
7817 |
515.91 |
| Dec 28 2023 |
14112 |
515.91 |
| Dec 21 2023 |
7817 |
515.91 |
| Dec 21 2023 |
14112 |
515.91 |
| Dec 14 2023 |
7813 |
515.91 |
| Dec 14 2023 |
14082 |
515.91 |
| Dec 07 2023 |
7814 |
515.91 |
| Dec 07 2023 |
14082 |
515.91 |
| Nov 30 2023 |
7816 |
515.91 |
| Nov 30 2023 |
14084 |
515.91 |
| Nov 23 2023 |
7816 |
515.91 |
| Nov 23 2023 |
14060 |
515.91 |
| Nov 16 2023 |
7757 |
515.91 |
| Nov 16 2023 |
13938 |
515.91 |
| Nov 09 2023 |
7756 |
515.91 |
| Nov 09 2023 |
13834 |
515.91 |
| Nov 02 2023 |
7756 |
515.91 |
| Nov 02 2023 |
13828 |
515.91 |
| Oct 26 2023 |
7754 |
515.91 |
| Oct 26 2023 |
13828 |
515.91 |
| Oct 19 2023 |
7735 |
515.91 |
| Oct 19 2023 |
13762 |
515.91 |
| Oct 12 2023 |
7731 |
515.91 |
| Oct 12 2023 |
13697 |
515.91 |
| Oct 05 2023 |
7756 |
515.91 |
| Oct 05 2023 |
13354 |
515.91 |
| Sep 28 2023 |
7736 |
515.91 |
| Sep 28 2023 |
13212 |
515.91 |
| Sep 21 2023 |
7639 |
515.91 |
| Sep 21 2023 |
13140 |
515.91 |
| Sep 14 2023 |
7665 |
515.91 |
| Sep 14 2023 |
13289 |
515.91 |
| Sep 07 2023 |
7799 |
515.91 |
| Sep 07 2023 |
13516 |
515.91 |
| Aug 31 2023 |
7789 |
515.91 |
| Aug 31 2023 |
13569 |
515.91 |
| Aug 24 2023 |
7799 |
515.91 |
| Aug 24 2023 |
13350 |
515.91 |
| Aug 17 2023 |
7931 |
515.91 |
| Aug 17 2023 |
13477 |
515.91 |
| Aug 10 2023 |
8037 |
515.91 |
| Aug 10 2023 |
13476 |
515.91 |
| Aug 03 2023 |
7988 |
515.91 |
| Aug 03 2023 |
13467 |
515.91 |
| Jul 27 2023 |
8081 |
515.91 |
| Jul 27 2023 |
13522 |
515.91 |
| Jul 20 2023 |
8300 |
515.91 |
| Jul 20 2023 |
13100 |
515.91 |
| Jul 13 2023 |
8343 |
515.91 |
| Jul 13 2023 |
13128 |
515.91 |
| Jul 06 2023 |
8413 |
515.91 |
| Jul 06 2023 |
13145 |
515.91 |
| Jun 29 2023 |
8476 |
515.91 |
| Jun 29 2023 |
13192 |
515.91 |
| Jun 22 2023 |
8512 |
515.91 |
| Jun 22 2023 |
13222 |
515.91 |
| Jun 15 2023 |
8575 |
515.91 |
| Jun 15 2023 |
13068 |
515.91 |
| Jun 08 2023 |
8572 |
515.91 |
| Jun 08 2023 |
13060 |
515.91 |
| Jun 01 2023 |
8585 |
515.91 |
| Jun 01 2023 |
13125 |
515.91 |
| May 24 2019 |
19178 |
570.76 |
| May 24 2019 |
27980 |
570.76 |
| May 17 2019 |
19221 |
570.76 |
| May 17 2019 |
27991 |
570.76 |
| May 10 2019 |
19370 |
570.76 |
| May 10 2019 |
28000 |
570.76 |
| May 03 2019 |
19447 |
570.76 |
| May 03 2019 |
28093 |
570.76 |
| Apr 26 2019 |
19615 |
570.76 |
| Apr 26 2019 |
27428 |
570.76 |
| Apr 19 2019 |
19618 |
570.76 |
| Apr 19 2019 |
27444 |
570.76 |
| Apr 18 2019 |
19629 |
570.76 |
| Apr 12 2019 |
19653 |
570.76 |
| Apr 12 2019 |
27557 |
570.76 |
| Apr 05 2019 |
18910 |
570.76 |
| Apr 05 2019 |
26827 |
570.76 |
| Mar 29 2019 |
18736 |
570.76 |
| Mar 29 2019 |
26572 |
570.76 |
| Mar 22 2019 |
18311 |
570.76 |
| Mar 22 2019 |
26160 |
570.76 |
| Mar 15 2019 |
18419 |
570.76 |
| Mar 15 2019 |
26040 |
570.76 |
| Mar 08 2019 |
18088 |
570.76 |
| Mar 08 2019 |
25657 |
570.76 |
| Mar 01 2019 |
18230 |
570.76 |
| Mar 01 2019 |
25774 |
570.76 |
| Feb 22 2019 |
18334 |
570.76 |
| Feb 22 2019 |
25855 |
570.76 |
| Feb 15 2019 |
18145 |
570.76 |
| Feb 15 2019 |
25587 |
570.76 |
| Feb 08 2019 |
18085 |
570.76 |
| Feb 08 2019 |
25335 |
570.76 |
| Feb 01 2019 |
18067 |
570.76 |
| Feb 01 2019 |
25330 |
570.76 |
| Jan 25 2019 |
18111 |
570.76 |
| Jan 25 2019 |
25358 |
570.76 |
| Jan 18 2019 |
18189 |
570.76 |
| Jan 18 2019 |
25394 |
570.76 |
| Jan 11 2019 |
18189 |
570.76 |
| Jan 11 2019 |
25363 |
570.76 |
| Jan 04 2019 |
18190 |
570.76 |
| Jan 04 2019 |
25378 |
570.76 |
| Dec 28 2018 |
18190 |
570.76 |
| Dec 28 2018 |
25378 |
570.76 |
| Dec 21 2018 |
18190 |
570.76 |
| Dec 21 2018 |
25378 |
570.76 |
| Dec 14 2018 |
18190 |
570.76 |
| Dec 14 2018 |
25378 |
570.76 |
| Dec 07 2018 |
18190 |
570.76 |
| Dec 07 2018 |
25367 |
570.76 |
| Nov 30 2018 |
18190 |
570.76 |
| Nov 30 2018 |
25367 |
570.76 |
| Nov 23 2018 |
18190 |
570.76 |
| Nov 23 2018 |
25367 |
570.76 |
| Nov 16 2018 |
18190 |
570.76 |
| Nov 16 2018 |
25367 |
570.76 |
| Nov 09 2018 |
18191 |
570.76 |
| Nov 09 2018 |
25368 |
570.76 |
| Nov 02 2018 |
18191 |
570.76 |
| Nov 02 2018 |
25329 |
570.76 |
| Oct 26 2018 |
18181 |
570.76 |
| Oct 26 2018 |
25319 |
570.76 |
| Oct 19 2018 |
18218 |
570.76 |
| Oct 19 2018 |
25354 |
570.76 |
| Oct 12 2018 |
18139 |
570.76 |
| Oct 12 2018 |
25287 |
570.76 |
| Oct 05 2018 |
18154 |
570.76 |
| Oct 05 2018 |
25409 |
570.76 |
| Sep 28 2018 |
17719 |
570.76 |
| Sep 28 2018 |
24813 |
570.76 |
| Sep 21 2018 |
17664 |
570.76 |
| Sep 21 2018 |
24751 |
570.76 |
| Sep 14 2018 |
17738 |
570.76 |
| Sep 14 2018 |
24827 |
570.76 |
| Sep 07 2018 |
18078 |
570.76 |
| Sep 07 2018 |
25284 |
570.76 |
| Aug 31 2018 |
18111 |
570.76 |
| Aug 31 2018 |
25369 |
570.76 |
| Aug 24 2018 |
18168 |
570.76 |
| Aug 24 2018 |
25316 |
570.76 |
| Aug 17 2018 |
18079 |
570.76 |
| Aug 17 2018 |
25613 |
570.76 |
| Aug 10 2018 |
18050 |
570.76 |
| Aug 10 2018 |
25707 |
570.76 |
| Aug 03 2018 |
18272 |
570.76 |
| Aug 03 2018 |
25940 |
570.76 |
| Jul 27 2018 |
18510 |
570.76 |
| Jul 27 2018 |
26035 |
570.76 |
| Jul 20 2018 |
18485 |
570.76 |
| Jul 20 2018 |
26324 |
570.76 |
| Jul 13 2018 |
18739 |
570.76 |
| Jul 13 2018 |
26116 |
570.76 |
| Jul 06 2018 |
18584 |
570.76 |
| Jul 06 2018 |
25983 |
570.76 |
| May 18 2016 |
19726 |
506.76 |
| May 18 2016 |
29398 |
506.76 |
| May 11 2016 |
19794 |
506.76 |
| May 11 2016 |
29426 |
506.76 |
| May 04 2016 |
19676 |
506.76 |
| May 04 2016 |
29301 |
506.76 |
| Apr 27 2016 |
19943 |
506.76 |
| Apr 27 2016 |
29730 |
506.76 |
| Apr 20 2016 |
19795 |
506.76 |
| Apr 20 2016 |
29678 |
506.76 |
| Apr 13 2016 |
20202 |
506.76 |
| Apr 13 2016 |
29636 |
506.76 |
| Apr 06 2016 |
20699 |
506.76 |
| Apr 06 2016 |
29969 |
506.76 |
| Mar 30 2016 |
20501 |
506.76 |
| Mar 30 2016 |
29781 |
506.76 |
| Mar 23 2016 |
20838 |
506.76 |
| Mar 23 2016 |
29880 |
506.76 |
| Mar 16 2016 |
21016 |
506.76 |
| Mar 16 2016 |
29918 |
506.76 |
| Mar 09 2016 |
21155 |
506.76 |
| Mar 09 2016 |
29986 |
506.76 |
| Mar 02 2016 |
20813 |
506.76 |
| Mar 02 2016 |
29682 |
506.76 |
| Feb 24 2016 |
20738 |
506.76 |
| Feb 24 2016 |
29541 |
506.76 |
| Feb 17 2016 |
20992 |
506.76 |
| Feb 17 2016 |
29834 |
506.76 |
| Feb 10 2016 |
20850 |
506.76 |
| Feb 10 2016 |
29733 |
506.76 |
| Feb 03 2016 |
20826 |
506.76 |
| Feb 03 2016 |
29702 |
506.76 |
| Jan 27 2016 |
20870 |
506.76 |
| Jan 27 2016 |
29652 |
506.76 |
| Jan 20 2016 |
20862 |
506.76 |
| Jan 20 2016 |
29645 |
506.76 |
| Jan 13 2016 |
20889 |
506.76 |
| Jan 13 2016 |
29689 |
506.76 |
| Jan 06 2016 |
20889 |
506.76 |
| Jan 06 2016 |
29704 |
506.76 |
| Dec 30 2015 |
20889 |
506.76 |
| Dec 30 2015 |
29692 |
506.76 |
| Dec 23 2015 |
20887 |
506.76 |
| Dec 23 2015 |
29691 |
506.76 |
| Dec 16 2015 |
20887 |
506.76 |
| Dec 16 2015 |
29691 |
506.76 |
| Dec 09 2015 |
20888 |
506.76 |
| Dec 09 2015 |
29696 |
506.76 |
| Dec 02 2015 |
20889 |
506.76 |
| Dec 02 2015 |
29698 |
506.76 |
| Nov 25 2015 |
20889 |
506.76 |
| Nov 25 2015 |
29699 |
506.76 |
| Nov 18 2015 |
20888 |
506.76 |
| Nov 18 2015 |
29698 |
506.76 |
| Nov 11 2015 |
20860 |
506.76 |
| Nov 11 2015 |
29678 |
506.76 |
| Nov 04 2015 |
20860 |
506.76 |
| Nov 04 2015 |
29678 |
506.76 |
| Oct 28 2015 |
20862 |
506.76 |
| Oct 28 2015 |
29629 |
506.76 |
| Oct 21 2015 |
20784 |
506.76 |
| Oct 21 2015 |
29597 |
506.76 |
| Oct 14 2015 |
20778 |
506.76 |
| Oct 14 2015 |
29563 |
506.76 |
| Oct 07 2015 |
20824 |
506.76 |
| Oct 07 2015 |
29568 |
506.76 |
| Sep 30 2015 |
20836 |
506.76 |
| Sep 30 2015 |
29591 |
506.76 |
| Sep 23 2015 |
20947 |
506.76 |
| Sep 23 2015 |
29622 |
506.76 |
| Sep 16 2015 |
20730 |
506.76 |
| Sep 16 2015 |
29481 |
506.76 |
| Sep 09 2015 |
20675 |
506.76 |
| Sep 09 2015 |
29413 |
506.76 |
| Sep 02 2015 |
20777 |
506.76 |
| Sep 02 2015 |
29352 |
506.76 |
| Aug 26 2015 |
20971 |
506.76 |
| Aug 26 2015 |
29543 |
506.76 |
| Aug 19 2015 |
21211 |
506.76 |
| Aug 19 2015 |
29829 |
506.76 |
| Aug 12 2015 |
21183 |
506.76 |
| Aug 12 2015 |
29962 |
506.76 |
| Aug 05 2015 |
21271 |
506.76 |
| Aug 05 2015 |
29925 |
506.76 |
| Jul 29 2015 |
21253 |
506.76 |
| Jul 29 2015 |
30165 |
506.76 |
| Jul 22 2015 |
21228 |
506.76 |
| Jul 22 2015 |
30229 |
506.76 |
| Jul 15 2015 |
21559 |
506.76 |
| Jul 15 2015 |
30450 |
506.76 |
| Jul 08 2015 |
21658 |
506.76 |
| Jul 08 2015 |
30589 |
506.76 |
| Jul 01 2015 |
21797 |
506.76 |
| Jul 01 2015 |
30735 |
506.76 |
| Jun 24 2015 |
23217 |
523.18 |
| Jun 24 2015 |
32709 |
523.18 |
| Jun 17 2015 |
23066 |
523.18 |
| Jun 17 2015 |
32715 |
523.18 |
| Jun 10 2015 |
23339 |
523.18 |
| Jun 10 2015 |
32837 |
523.18 |
| Jun 03 2015 |
23499 |
523.18 |
| Jun 03 2015 |
33039 |
523.18 |
| May 27 2015 |
23276 |
523.18 |
| May 27 2015 |
32711 |
523.18 |
| May 20 2015 |
25817 |
558.32 |
| May 20 2015 |
36407 |
558.32 |
| May 13 2015 |
26150 |
558.32 |
| May 13 2015 |
36546 |
558.32 |
| May 06 2015 |
25954 |
558.32 |
| May 06 2015 |
36111 |
558.32 |
| Apr 29 2015 |
26295 |
558.32 |
| Apr 29 2015 |
36309 |
558.32 |
| Apr 22 2015 |
26401 |
558.32 |
| Apr 22 2015 |
36519 |
558.32 |
| Apr 15 2015 |
25786 |
558.32 |
| Apr 15 2015 |
35958 |
558.32 |
| Apr 08 2015 |
25943 |
558.32 |
| Apr 08 2015 |
36156 |
558.32 |
| Apr 01 2015 |
26113 |
558.32 |
| Apr 01 2015 |
36882 |
558.32 |
| Mar 25 2015 |
25388 |
558.32 |
| Mar 25 2015 |
35858 |
558.32 |
| Mar 18 2015 |
24094 |
558.32 |
| Mar 18 2015 |
34375 |
558.32 |
| Mar 11 2015 |
24672 |
558.32 |
| Mar 11 2015 |
35258 |
558.32 |
| Mar 04 2015 |
25135 |
558.32 |
| Mar 04 2015 |
35695 |
558.32 |
| Feb 25 2015 |
25146 |
558.32 |
| Feb 25 2015 |
35683 |
558.32 |
| Feb 18 2015 |
25369 |
558.32 |
| Feb 18 2015 |
35811 |
558.32 |
| Feb 11 2015 |
25367 |
558.32 |
| Feb 11 2015 |
35837 |
558.32 |
| Feb 04 2015 |
25441 |
558.32 |
| Feb 04 2015 |
35855 |
558.32 |
| Jan 28 2015 |
25402 |
558.32 |
| Jan 28 2015 |
35822 |
558.32 |
| Jan 21 2015 |
25451 |
558.32 |
| Jan 21 2015 |
35871 |
558.32 |
| Jan 14 2015 |
25471 |
558.32 |
| Jan 14 2015 |
35868 |
558.32 |
| Jan 07 2015 |
25470 |
558.32 |
| Jan 07 2015 |
35847 |
558.32 |
| Dec 31 2014 |
25470 |
558.32 |
| Dec 31 2014 |
35877 |
558.32 |
| Dec 24 2014 |
25470 |
558.32 |
| Dec 24 2014 |
35877 |
558.32 |
| Dec 17 2014 |
25470 |
558.32 |
| Dec 17 2014 |
35865 |
558.32 |
| Dec 10 2014 |
25470 |
558.32 |
| Dec 10 2014 |
35866 |
558.32 |
| Dec 03 2014 |
25470 |
558.32 |
| Dec 03 2014 |
35866 |
558.32 |
| Nov 26 2014 |
25470 |
558.32 |
| Nov 26 2014 |
35866 |
558.32 |
| Nov 19 2014 |
25470 |
558.32 |
| Nov 19 2014 |
35865 |
558.32 |
| Nov 12 2014 |
25470 |
558.32 |
| Nov 12 2014 |
35868 |
558.32 |
| Nov 05 2014 |
25470 |
558.32 |
| Nov 05 2014 |
35870 |
558.32 |
| Oct 29 2014 |
25462 |
558.32 |
| Oct 29 2014 |
35865 |
558.32 |
| Oct 22 2014 |
25393 |
558.32 |
| Oct 22 2014 |
35857 |
558.32 |
| Oct 15 2014 |
25237 |
558.32 |
| Oct 15 2014 |
35721 |
558.32 |
| Oct 08 2014 |
25266 |
558.32 |
| Oct 08 2014 |
35706 |
558.32 |
| Oct 01 2014 |
25275 |
558.32 |
| Oct 01 2014 |
35776 |
558.32 |
| Sep 24 2014 |
25369 |
558.32 |
| Sep 24 2014 |
35760 |
558.32 |
| Sep 17 2014 |
25122 |
558.32 |
| Sep 17 2014 |
35634 |
558.32 |
| Sep 10 2014 |
25122 |
558.32 |
| Sep 10 2014 |
35698 |
558.32 |
| Sep 03 2014 |
25201 |
558.32 |
| Sep 03 2014 |
35733 |
558.32 |
| Aug 27 2014 |
25076 |
558.32 |
| Aug 27 2014 |
35842 |
558.32 |
| Aug 20 2014 |
25046 |
558.32 |
| Aug 20 2014 |
35913 |
558.32 |
| Aug 13 2014 |
24957 |
558.32 |
| Aug 13 2014 |
36051 |
558.32 |
| Aug 06 2014 |
25205 |
558.32 |
| Aug 06 2014 |
36239 |
558.32 |
| Jul 30 2014 |
25283 |
558.32 |
| Jul 30 2014 |
36483 |
558.32 |
| Jul 23 2014 |
25051 |
558.32 |
| Jul 23 2014 |
36161 |
558.32 |
| Jul 16 2014 |
25266 |
558.32 |
| Jul 16 2014 |
36119 |
558.32 |
| Jul 09 2014 |
25391 |
558.32 |
| Jul 09 2014 |
36194 |
558.32 |
| Jul 02 2014 |
25498 |
558.32 |
| Jul 02 2014 |
36480 |
558.32 |
| Jun 25 2014 |
25613 |
558.32 |
| Jun 25 2014 |
36688 |
558.32 |
| Jun 18 2014 |
25692 |
558.32 |
| Jun 18 2014 |
36711 |
558.32 |
| Jun 11 2014 |
25466 |
558.32 |
| Jun 11 2014 |
36833 |
558.32 |
