May 01 2024 |
1373 |
337.17 |
May 01 2024 |
1954 |
337.17 |
Apr 24 2024 |
2569 |
304.83 |
Apr 24 2024 |
3476 |
304.83 |
Apr 17 2024 |
2566 |
304.83 |
Apr 17 2024 |
3597 |
304.83 |
Apr 10 2024 |
2569 |
304.83 |
Apr 10 2024 |
3593 |
304.83 |
Apr 03 2024 |
2563 |
304.83 |
Apr 03 2024 |
3616 |
304.83 |
Mar 27 2024 |
2567 |
304.83 |
Mar 27 2024 |
3626 |
304.83 |
Mar 21 2024 |
2579 |
304.83 |
Mar 21 2024 |
3618 |
304.83 |
Mar 14 2024 |
2557 |
304.83 |
Mar 14 2024 |
3569 |
304.83 |
Mar 07 2024 |
2574 |
304.83 |
Mar 07 2024 |
3571 |
304.83 |
Feb 29 2024 |
2574 |
304.83 |
Feb 29 2024 |
3592 |
304.83 |
Feb 22 2024 |
495 |
272 |
Feb 22 2024 |
2569 |
304.83 |
Feb 22 2024 |
2998 |
291.79 |
Feb 15 2024 |
492 |
272 |
Feb 15 2024 |
2583 |
304.83 |
Feb 15 2024 |
2988 |
291.79 |
Feb 08 2024 |
500 |
272 |
Feb 08 2024 |
2579 |
304.83 |
Feb 08 2024 |
2969 |
291.79 |
Feb 01 2024 |
474 |
272 |
Feb 01 2024 |
2613 |
304.83 |
Feb 01 2024 |
2909 |
291.79 |
Jan 25 2024 |
456 |
272 |
Jan 25 2024 |
2384 |
298.13 |
Jan 25 2024 |
2902 |
291.79 |
Jan 18 2024 |
456 |
272 |
Jan 18 2024 |
2376 |
298.13 |
Jan 18 2024 |
2899 |
291.79 |
Jan 11 2024 |
456 |
272 |
Jan 11 2024 |
2377 |
298.13 |
Jan 11 2024 |
2902 |
291.79 |
Jan 04 2024 |
456 |
272 |
Jan 04 2024 |
2377 |
298.13 |
Jan 04 2024 |
2903 |
291.79 |
Dec 28 2023 |
456 |
272 |
Dec 28 2023 |
2377 |
298.13 |
Dec 28 2023 |
2904 |
291.79 |
Dec 21 2023 |
456 |
272 |
Dec 21 2023 |
2377 |
298.13 |
Dec 21 2023 |
2904 |
291.79 |
Dec 14 2023 |
456 |
272 |
Dec 14 2023 |
2378 |
298.13 |
Dec 14 2023 |
2904 |
291.79 |
Dec 07 2023 |
456 |
272 |
Dec 07 2023 |
2378 |
298.13 |
Dec 07 2023 |
2904 |
291.79 |
Nov 30 2023 |
457 |
272 |
Nov 30 2023 |
2376 |
298.13 |
Nov 30 2023 |
2903 |
291.79 |
Nov 23 2023 |
457 |
272 |
Nov 23 2023 |
2376 |
298.13 |
Nov 23 2023 |
2900 |
291.79 |
Nov 16 2023 |
457 |
272 |
Nov 16 2023 |
2376 |
298.13 |
Nov 16 2023 |
2897 |
291.79 |
Nov 09 2023 |
465 |
272 |
Nov 09 2023 |
2378 |
298.13 |
Nov 09 2023 |
2899 |
291.79 |
Nov 02 2023 |
464 |
272 |
Nov 02 2023 |
2378 |
298.13 |
Nov 02 2023 |
2899 |
291.79 |
Oct 26 2023 |
462 |
272 |
Oct 26 2023 |
2385 |
298.13 |
Oct 26 2023 |
2900 |
291.79 |
Oct 19 2023 |
461 |
272 |
Oct 19 2023 |
2384 |
298.13 |
Oct 19 2023 |
2872 |
291.79 |
Oct 12 2023 |
461 |
272 |
Oct 12 2023 |
2383 |
298.13 |
Oct 12 2023 |
2872 |
291.79 |
Oct 05 2023 |
462 |
272 |
Oct 05 2023 |
2387 |
298.13 |
Oct 05 2023 |
2814 |
291.79 |
Sep 28 2023 |
464 |
272 |
Sep 28 2023 |
2390 |
298.13 |
Sep 28 2023 |
2834 |
291.79 |
Sep 21 2023 |
462 |
272 |
Sep 21 2023 |
2383 |
298.13 |
Sep 21 2023 |
2832 |
291.79 |
Sep 14 2023 |
480 |
272 |
Sep 14 2023 |
2390 |
298.13 |
Sep 14 2023 |
2633 |
286.35 |
Sep 07 2023 |
483 |
272 |
Sep 07 2023 |
2393 |
298.13 |
Sep 07 2023 |
2642 |
286.35 |
Aug 31 2023 |
485 |
272 |
Aug 31 2023 |
2413 |
298.13 |
Aug 31 2023 |
2666 |
286.35 |
Aug 24 2023 |
500 |
272 |
Aug 24 2023 |
2410 |
298.13 |
Aug 24 2023 |
2662 |
286.35 |
Aug 17 2023 |
503 |
272 |
Aug 17 2023 |
2431 |
298.13 |
Aug 17 2023 |
2688 |
286.35 |
Aug 10 2023 |
509 |
272 |
Aug 10 2023 |
2448 |
298.13 |
Aug 10 2023 |
2691 |
286.35 |
Aug 03 2023 |
507 |
272 |
Aug 03 2023 |
2430 |
298.13 |
Aug 03 2023 |
2691 |
286.35 |
Jul 27 2023 |
527 |
272 |
Jul 27 2023 |
2435 |
298.13 |
Jul 27 2023 |
2690 |
286.35 |
Jul 20 2023 |
534 |
272 |
Jul 20 2023 |
2475 |
298.13 |
Jul 20 2023 |
2673 |
286.35 |
Jul 13 2023 |
535 |
272 |
Jul 13 2023 |
2499 |
298.13 |
Jul 13 2023 |
2702 |
286.35 |
Jul 06 2023 |
543 |
272 |
Jul 06 2023 |
2519 |
298.13 |
Jul 06 2023 |
2722 |
286.35 |
Jun 29 2023 |
548 |
272 |
Jun 29 2023 |
2513 |
298.13 |
Jun 29 2023 |
2710 |
286.35 |
Jun 22 2023 |
546 |
272 |
Jun 22 2023 |
2531 |
298.13 |
Jun 22 2023 |
2728 |
286.35 |
Jun 15 2023 |
563 |
272 |
Jun 15 2023 |
2549 |
298.13 |
Jun 15 2023 |
2760 |
286.35 |
Jun 08 2023 |
573 |
272 |
Jun 08 2023 |
2559 |
298.13 |
Jun 08 2023 |
2792 |
286.35 |
Jun 01 2023 |
559 |
272 |
Jun 01 2023 |
2539 |
298.13 |
Jun 01 2023 |
2786 |
286.35 |
May 25 2023 |
569 |
272 |
May 25 2023 |
2533 |
298.13 |
May 25 2023 |
2787 |
286.35 |
May 18 2023 |
559 |
272 |
May 18 2023 |
2545 |
298.13 |
May 18 2023 |
2793 |
286.35 |
May 11 2023 |
568 |
272 |
May 11 2023 |
2529 |
298.13 |
May 11 2023 |
2761 |
286.35 |
May 04 2023 |
565 |
272 |
May 04 2023 |
2494 |
298.13 |
May 04 2023 |
2719 |
286.35 |
Apr 27 2023 |
568 |
272 |
Apr 27 2023 |
2495 |
298.13 |
Apr 27 2023 |
2703 |
286.35 |
Apr 20 2023 |
525 |
272 |
Apr 20 2023 |
2471 |
298.13 |
Apr 20 2023 |
2721 |
286.35 |
Apr 13 2023 |
531 |
272 |
Apr 13 2023 |
2457 |
298.13 |
Apr 13 2023 |
2710 |
286.35 |
Apr 06 2023 |
541 |
272 |
Apr 06 2023 |
2467 |
298.13 |
Apr 06 2023 |
2718 |
286.35 |
Mar 30 2023 |
523 |
272 |
Mar 30 2023 |
2462 |
298.13 |
Mar 30 2023 |
2710 |
286.35 |
Mar 23 2023 |
537 |
272 |
Mar 23 2023 |
2442 |
298.13 |
Mar 23 2023 |
2701 |
286.35 |
Mar 16 2023 |
539 |
272 |
Mar 16 2023 |
2424 |
298.13 |
Mar 16 2023 |
2693 |
286.35 |
Mar 09 2023 |
530 |
272 |
Mar 09 2023 |
2415 |
298.13 |
Mar 09 2023 |
2674 |
286.35 |
Mar 02 2023 |
533 |
272 |
Mar 02 2023 |
2405 |
298.13 |
Mar 02 2023 |
2671 |
286.35 |
Feb 23 2023 |
533 |
272 |
Feb 23 2023 |
2400 |
298.13 |
Feb 23 2023 |
2666 |
286.35 |
Feb 16 2023 |
526 |
272 |
Feb 16 2023 |
2387 |
298.13 |
Feb 16 2023 |
2645 |
286.35 |
Feb 09 2023 |
526 |
272 |
Feb 09 2023 |
2383 |
298.13 |
Feb 09 2023 |
2644 |
286.35 |
Feb 02 2023 |
514 |
272 |
Feb 02 2023 |
2372 |
298.13 |
Feb 02 2023 |
2625 |
286.35 |
Jan 26 2023 |
514 |
272 |
Jan 26 2023 |
2367 |
298.13 |
Jan 26 2023 |
2621 |
286.35 |
Jan 19 2023 |
514 |
272 |
Jan 19 2023 |
2354 |
298.13 |
Jan 19 2023 |
2606 |
286.35 |
Jan 12 2023 |
514 |
272 |
Jan 12 2023 |
2354 |
298.13 |
Jan 12 2023 |
2606 |
286.35 |
Jan 05 2023 |
514 |
272 |
Jan 05 2023 |
2354 |
298.13 |
Jan 05 2023 |
2606 |
286.35 |
Dec 29 2022 |
514 |
272 |
Dec 29 2022 |
2353 |
298.13 |
Dec 29 2022 |
2605 |
286.35 |
Dec 22 2022 |
514 |
272 |
Dec 22 2022 |
2353 |
298.13 |
Dec 22 2022 |
2605 |
286.35 |
Dec 15 2022 |
514 |
272 |
Dec 15 2022 |
2353 |
298.13 |
Dec 15 2022 |
2612 |
286.35 |
Dec 08 2022 |
514 |
272 |
Dec 08 2022 |
2348 |
298.13 |
Dec 08 2022 |
2608 |
286.35 |
Dec 01 2022 |
514 |
272 |
Dec 01 2022 |
2348 |
298.13 |
Dec 01 2022 |
2608 |
286.35 |
Nov 24 2022 |
514 |
272 |
Nov 24 2022 |
2348 |
298.13 |
Nov 24 2022 |
2608 |
286.35 |
Nov 17 2022 |
515 |
272 |
Nov 17 2022 |
2346 |
298.13 |
Nov 17 2022 |
2608 |
286.35 |
Nov 10 2022 |
515 |
272 |
Nov 10 2022 |
2346 |
298.13 |
Nov 10 2022 |
2609 |
286.35 |
Nov 03 2022 |
515 |
272 |
Nov 03 2022 |
2339 |
298.13 |
Nov 03 2022 |
2602 |
286.35 |
Oct 27 2022 |
515 |
272 |
Oct 27 2022 |
2334 |
298.13 |
Oct 27 2022 |
2599 |
286.35 |
Oct 20 2022 |
514 |
272 |
Oct 20 2022 |
2334 |
298.13 |
Oct 20 2022 |
2600 |
286.35 |
Oct 13 2022 |
515 |
272 |
Oct 13 2022 |
2334 |
298.13 |
Oct 13 2022 |
2601 |
286.35 |
Oct 06 2022 |
515 |
272 |
Oct 06 2022 |
2334 |
298.13 |
Oct 06 2022 |
2601 |
286.35 |
Sep 29 2022 |
510 |
272 |
Sep 29 2022 |
2337 |
298.13 |
Sep 29 2022 |
2602 |
286.35 |
Sep 22 2022 |
509 |
272 |
Sep 22 2022 |
2334 |
298.13 |
Sep 22 2022 |
2604 |
286.35 |
Sep 15 2022 |
509 |
272 |
Sep 15 2022 |
2331 |
298.13 |
Sep 15 2022 |
2603 |
286.35 |
Sep 08 2022 |
511 |
272 |
Sep 08 2022 |
2833 |
317.06 |
Sep 08 2022 |
3216 |
303.6 |
Sep 01 2022 |
505 |
272 |
Sep 01 2022 |
3118 |
329.75 |
Sep 01 2022 |
3639 |
316.15 |
Aug 25 2022 |
503 |
272 |
Aug 25 2022 |
3086 |
329.75 |
Aug 25 2022 |
3615 |
316.15 |
Aug 18 2022 |
508 |
272 |
Aug 18 2022 |
3079 |
329.75 |
Aug 18 2022 |
3591 |
316.15 |
Aug 11 2022 |
505 |
272 |
Aug 11 2022 |
3023 |
329.75 |
Aug 11 2022 |
3563 |
316.15 |
Aug 04 2022 |
489 |
272 |
Aug 04 2022 |
3020 |
329.75 |
Aug 04 2022 |
3553 |
316.15 |
Jul 28 2022 |
495 |
272 |
Jul 28 2022 |
3003 |
331.7 |
Jul 28 2022 |
3571 |
317.96 |
Jul 21 2022 |
492 |
272 |
Jul 21 2022 |
2954 |
331.7 |
Jul 21 2022 |
3523 |
317.96 |
Jul 14 2022 |
487 |
272 |
Jul 14 2022 |
2946 |
331.7 |
Jul 14 2022 |
3522 |
317.96 |
Jul 07 2022 |
490 |
272 |
Jul 07 2022 |
2920 |
331.7 |
Jul 07 2022 |
3495 |
317.96 |
Jun 30 2022 |
483 |
272 |
Jun 30 2022 |
2912 |
331.7 |
Jun 30 2022 |
3482 |
317.96 |
Jun 23 2022 |
481 |
272 |
Jun 23 2022 |
2890 |
331.7 |
Jun 23 2022 |
3471 |
317.96 |
Jun 16 2022 |
486 |
272 |
Jun 16 2022 |
2775 |
331.7 |
Jun 16 2022 |
3368 |
317.96 |
Jun 09 2022 |
484 |
272 |
Jun 09 2022 |
2750 |
331.7 |
Jun 09 2022 |
3304 |
317.96 |
Jun 02 2022 |
465 |
272 |
Jun 02 2022 |
2653 |
331.7 |
Jun 02 2022 |
3236 |
317.96 |
May 26 2022 |
441 |
272 |
May 26 2022 |
2613 |
331.7 |
May 26 2022 |
3152 |
317.96 |
May 19 2022 |
459 |
272 |
May 19 2022 |
2540 |
331.7 |
May 19 2022 |
3098 |
317.96 |
May 12 2022 |
462 |
272 |
May 12 2022 |
2521 |
331.7 |
May 12 2022 |
3074 |
317.96 |
May 05 2022 |
434 |
272 |
May 05 2022 |
2440 |
331.7 |
May 05 2022 |
2998 |
317.96 |
Apr 28 2022 |
502 |
272 |
Apr 28 2022 |
2383 |
331.7 |
Apr 28 2022 |
2927 |
317.96 |
Apr 21 2022 |
447 |
272 |
Apr 21 2022 |
2387 |
335.6 |
Apr 21 2022 |
2847 |
318.24 |
Apr 14 2022 |
451 |
272 |
Apr 14 2022 |
2353 |
335.6 |
Apr 14 2022 |
2792 |
318.24 |
Apr 07 2022 |
457 |
272 |
Apr 07 2022 |
2322 |
335.6 |
Apr 07 2022 |
2756 |
318.24 |
Mar 31 2022 |
457 |
272 |
Mar 31 2022 |
2314 |
335.6 |
Mar 31 2022 |
2743 |
318.24 |
Mar 24 2022 |
463 |
272 |
Mar 24 2022 |
2261 |
335.6 |
Mar 24 2022 |
2677 |
318.24 |
Mar 17 2022 |
462 |
272 |
Mar 17 2022 |
2235 |
335.6 |
Mar 17 2022 |
2662 |
318.24 |
Mar 10 2022 |
479 |
272 |
Mar 10 2022 |
2216 |
335.6 |
Mar 10 2022 |
2627 |
318.24 |
Mar 03 2022 |
451 |
272 |
Mar 03 2022 |
2212 |
335.6 |
Mar 03 2022 |
2617 |
318.24 |
Feb 24 2022 |
1219 |
332.43 |
Feb 24 2022 |
1353 |
332.43 |
Jul 12 2019 |
19302 |
582.1 |
Jul 12 2019 |
27801 |
582.1 |
Jul 05 2019 |
19564 |
582.1 |
Jul 05 2019 |
28306 |
582.1 |
Jun 28 2019 |
19682 |
582.1 |
Jun 28 2019 |
28531 |
582.1 |
Jun 21 2019 |
19641 |
582.1 |
Jun 21 2019 |
28334 |
582.1 |
Jun 14 2019 |
19557 |
582.1 |
Jun 14 2019 |
28414 |
582.1 |
Jun 07 2019 |
19702 |
582.1 |
Jun 07 2019 |
28687 |
582.1 |
May 31 2019 |
19679 |
582.1 |
May 31 2019 |
28586 |
582.1 |
May 24 2019 |
19615 |
582.1 |
May 24 2019 |
28588 |
582.1 |
May 17 2019 |
19664 |
582.1 |
May 17 2019 |
28584 |
582.1 |
May 10 2019 |
19806 |
582.1 |
May 10 2019 |
28586 |
582.1 |
May 03 2019 |
19899 |
582.1 |
May 03 2019 |
28708 |
582.1 |
Apr 26 2019 |
20063 |
582.1 |
Apr 26 2019 |
28027 |
582.1 |
Apr 19 2019 |
20075 |
582.1 |
Apr 19 2019 |
28053 |
582.1 |
Apr 18 2019 |
20086 |
582.1 |
Apr 12 2019 |
20096 |
582.1 |
Apr 12 2019 |
28162 |
582.1 |
Apr 05 2019 |
19334 |
582.1 |
Apr 05 2019 |
27419 |
582.1 |
Mar 29 2019 |
18966 |
576.72 |
Mar 29 2019 |
26908 |
576.72 |
Mar 22 2019 |
18538 |
576.72 |
Mar 22 2019 |
26501 |
576.72 |
Mar 15 2019 |
18639 |
576.72 |
Mar 15 2019 |
26373 |
576.72 |
Mar 08 2019 |
18300 |
576.72 |
Mar 08 2019 |
25986 |
576.72 |
Mar 01 2019 |
18440 |
576.72 |
Mar 01 2019 |
26109 |
576.72 |
Feb 22 2019 |
18547 |
576.72 |
Feb 22 2019 |
26195 |
576.72 |
Feb 15 2019 |
18348 |
576.72 |
Feb 15 2019 |
25928 |
576.72 |
Feb 08 2019 |
18288 |
576.72 |
Feb 08 2019 |
25671 |
576.72 |
Feb 01 2019 |
18272 |
576.72 |
Feb 01 2019 |
25662 |
576.72 |
Jan 25 2019 |
18316 |
576.72 |
Jan 25 2019 |
25689 |
576.72 |
Jan 18 2019 |
18395 |
576.72 |
Jan 18 2019 |
25723 |
576.72 |
Jan 11 2019 |
18395 |
576.72 |
Jan 11 2019 |
25693 |
576.72 |
Jan 04 2019 |
18396 |
576.72 |
Jan 04 2019 |
25708 |
576.72 |
Dec 28 2018 |
18396 |
576.72 |
Dec 28 2018 |
25708 |
576.72 |
Dec 21 2018 |
18396 |
576.72 |
Dec 21 2018 |
25708 |
576.72 |
Dec 14 2018 |
18396 |
576.72 |
Dec 14 2018 |
25708 |
576.72 |
Dec 07 2018 |
18396 |
576.72 |
Dec 07 2018 |
25697 |
576.72 |
Nov 30 2018 |
18396 |
576.72 |
Nov 30 2018 |
25697 |
576.72 |
Nov 23 2018 |
18396 |
576.72 |
Nov 23 2018 |
25697 |
576.72 |
Nov 16 2018 |
18396 |
576.72 |
Nov 16 2018 |
25697 |
576.72 |
Nov 09 2018 |
18397 |
576.72 |
Nov 09 2018 |
25698 |
576.72 |
Nov 02 2018 |
18397 |
576.72 |
Nov 02 2018 |
25659 |
576.72 |
Oct 26 2018 |
18387 |
576.72 |
Oct 26 2018 |
25649 |
576.72 |
Oct 19 2018 |
18424 |
576.72 |
Oct 19 2018 |
25685 |
576.72 |
Oct 12 2018 |
18345 |
576.72 |
Oct 12 2018 |
25621 |
576.72 |
Oct 05 2018 |
18359 |
576.72 |
Oct 05 2018 |
25744 |
576.72 |
Sep 28 2018 |
17913 |
576.72 |
Sep 28 2018 |
25131 |
576.72 |
Sep 21 2018 |
17860 |
576.72 |
Sep 21 2018 |
25069 |
576.72 |
Sep 14 2018 |
17940 |
576.72 |
Sep 14 2018 |
25148 |
576.72 |
Sep 07 2018 |
18283 |
576.72 |
Sep 07 2018 |
25610 |
576.72 |
Aug 31 2018 |
18319 |
576.72 |
Aug 31 2018 |
19707 |
591.57 |
Aug 31 2018 |
25921 |
581.67 |
Aug 24 2018 |
18378 |
576.72 |
Aug 24 2018 |
19512 |
591.57 |
Aug 24 2018 |
25865 |
581.67 |
Aug 17 2018 |
18283 |
576.72 |
Aug 17 2018 |
19842 |
591.57 |
Aug 17 2018 |
26166 |
581.67 |
Aug 10 2018 |
18249 |
576.72 |
Aug 10 2018 |
19812 |
591.57 |
Aug 10 2018 |
26255 |
581.67 |
Aug 03 2018 |
18474 |
576.72 |
Aug 03 2018 |
20011 |
591.57 |
Aug 03 2018 |
27335 |
603.54 |
Jul 27 2018 |
18716 |
576.72 |
Jul 27 2018 |
19690 |
580.05 |
Jul 27 2018 |
27189 |
596.54 |
Jul 20 2018 |
18502 |
571.34 |
Jul 20 2018 |
19903 |
580.05 |
Jul 20 2018 |
27627 |
600.15 |
Jul 13 2018 |
18759 |
571.34 |
Jul 13 2018 |
19670 |
580.05 |
Jul 13 2018 |
27414 |
600.15 |
Jul 06 2018 |
18603 |
571.34 |
Jul 06 2018 |
19763 |
580.05 |
Jul 06 2018 |
27294 |
600.15 |
Jun 29 2018 |
18618 |
571.34 |
Jun 29 2018 |
20188 |
596.31 |
Jun 29 2018 |
27406 |
605.89 |
Jun 22 2018 |
18922 |
571.34 |
Jun 22 2018 |
20577 |
596.31 |
Jun 22 2018 |
27831 |
605.89 |
Jun 15 2018 |
19044 |
571.34 |
Jun 15 2018 |
20403 |
596.31 |
Jun 15 2018 |
27842 |
605.89 |
Jun 08 2018 |
19137 |
571.34 |
Jun 08 2018 |
20639 |
596.31 |
Jun 08 2018 |
28103 |
605.89 |
Jun 01 2018 |
19554 |
571.34 |
Jun 01 2018 |
20810 |
596.31 |
Jun 01 2018 |
28513 |
605.89 |
May 25 2018 |
19653 |
571.34 |
May 25 2018 |
20812 |
596.31 |
May 25 2018 |
28723 |
605.89 |
May 18 2018 |
19804 |
571.34 |
May 18 2018 |
20812 |
596.31 |
May 18 2018 |
28799 |
605.89 |
May 11 2018 |
19831 |
571.34 |
May 11 2018 |
20689 |
596.31 |
May 11 2018 |
28893 |
605.89 |
May 04 2018 |
20219 |
571.34 |
May 04 2018 |
20938 |
596.31 |
May 04 2018 |
29199 |
605.89 |
Apr 27 2018 |
20036 |
571.34 |
Apr 27 2018 |
20824 |
589.25 |
Apr 27 2018 |
28257 |
585.67 |
Apr 20 2018 |
20101 |
571.34 |
Apr 20 2018 |
21013 |
589.25 |
Apr 20 2018 |
28451 |
585.67 |
Apr 13 2018 |
19890 |
571.34 |
Apr 13 2018 |
20985 |
589.25 |
Apr 13 2018 |
28328 |
585.67 |
Apr 06 2018 |
20859 |
589.25 |
Apr 06 2018 |
29267 |
605.23 |
Mar 30 2018 |
21017 |
589.25 |
Mar 30 2018 |
29670 |
605.23 |
Mar 23 2018 |
21026 |
589.25 |
Mar 23 2018 |
29875 |
605.23 |
Mar 16 2018 |
21056 |
589.25 |
Mar 16 2018 |
29772 |
605.23 |
Mar 09 2018 |
20849 |
589.25 |
Mar 09 2018 |
29647 |
605.23 |
Mar 02 2018 |
21108 |
589.25 |
Mar 02 2018 |
30026 |
605.23 |
Feb 23 2018 |
21341 |
589.25 |
Feb 23 2018 |
30267 |
605.23 |
Feb 16 2018 |
21124 |
584.69 |
Feb 16 2018 |
29453 |
584.69 |
Feb 09 2018 |
21154 |
584.69 |
Feb 09 2018 |
29108 |
584.69 |
Feb 02 2018 |
21097 |
584.69 |
Feb 02 2018 |
28967 |
584.69 |
Jan 26 2018 |
21124 |
584.69 |
Jan 26 2018 |
29011 |
584.69 |
Jan 19 2018 |
21139 |
584.69 |
Jan 19 2018 |
29011 |
584.69 |
Jan 12 2018 |
21124 |
584.69 |
Jan 12 2018 |
29016 |
584.69 |
Jan 05 2018 |
21160 |
584.69 |
Jan 05 2018 |
29044 |
584.69 |
Dec 29 2017 |
8479 |
508.43 |
Dec 29 2017 |
21161 |
584.69 |
Dec 29 2017 |
29044 |
584.69 |
Dec 22 2017 |
8479 |
508.43 |
Dec 22 2017 |
21163 |
584.69 |
Dec 22 2017 |
29046 |
584.69 |
Dec 15 2017 |
8479 |
508.43 |
Dec 15 2017 |
21147 |
584.69 |
Dec 15 2017 |
29036 |
584.69 |
Dec 08 2017 |
8479 |
508.43 |
Dec 08 2017 |
21147 |
584.69 |
Dec 08 2017 |
29036 |
584.69 |
Dec 01 2017 |
8475 |
508.43 |
Dec 01 2017 |
21147 |
584.69 |
Dec 01 2017 |
29036 |
584.69 |
Nov 24 2017 |
8475 |
508.43 |
Nov 24 2017 |
21147 |
584.69 |
Nov 24 2017 |
29036 |
584.69 |
Nov 17 2017 |
8475 |
508.43 |
Nov 17 2017 |
21147 |
584.69 |
Nov 17 2017 |
29037 |
584.69 |
Nov 10 2017 |
8475 |
508.43 |
Nov 10 2017 |
21147 |
584.69 |
Nov 10 2017 |
29063 |
584.69 |
Nov 03 2017 |
8475 |
508.43 |
Nov 03 2017 |
21148 |
584.69 |
Nov 03 2017 |
29064 |
584.69 |
Oct 27 2017 |
8475 |
508.43 |
Oct 27 2017 |
21148 |
584.69 |
Oct 27 2017 |
29087 |
584.69 |
Oct 20 2017 |
8435 |
508.43 |
Oct 20 2017 |
21175 |
584.69 |
Oct 20 2017 |
28993 |
584.69 |
Oct 13 2017 |
8460 |
508.43 |
Oct 13 2017 |
21175 |
584.69 |
Oct 13 2017 |
29035 |
584.69 |
Oct 06 2017 |
8460 |
508.43 |
Oct 06 2017 |
21159 |
584.69 |
Oct 06 2017 |
29019 |
584.69 |
Sep 29 2017 |
8470 |
508.43 |
Sep 29 2017 |
21181 |
584.69 |
Sep 29 2017 |
28927 |
584.69 |
Sep 22 2017 |
8458 |
508.43 |
Sep 22 2017 |
21156 |
584.69 |
Sep 22 2017 |
29244 |
584.69 |
Sep 15 2017 |
8281 |
508.43 |
Sep 15 2017 |
21246 |
584.69 |
Sep 15 2017 |
29290 |
584.69 |
Sep 08 2017 |
8019 |
508.43 |
Sep 08 2017 |
21245 |
584.69 |
Sep 08 2017 |
29406 |
584.69 |
Sep 01 2017 |
8131 |
508.43 |
Sep 01 2017 |
21777 |
592.14 |
Sep 01 2017 |
29846 |
592.14 |
Aug 25 2017 |
8067 |
508.43 |
Aug 25 2017 |
21826 |
582.8 |
Aug 25 2017 |
21808 |
592.14 |
Aug 25 2017 |
29849 |
582.93 |
Aug 18 2017 |
8372 |
508.43 |
Aug 18 2017 |
21897 |
582.8 |
Aug 18 2017 |
21829 |
592.14 |
Aug 18 2017 |
29992 |
582.93 |
Aug 11 2017 |
8276 |
508.43 |
Aug 11 2017 |
21979 |
582.8 |
Aug 11 2017 |
21760 |
592.14 |
Aug 11 2017 |
30016 |
582.93 |
Aug 04 2017 |
8409 |
508.43 |
Aug 04 2017 |
22085 |
582.8 |
Aug 04 2017 |
21939 |
592.14 |
Aug 04 2017 |
30299 |
582.93 |
Jul 28 2017 |
8463 |
508.43 |
Jul 28 2017 |
22247 |
582.8 |
Jul 28 2017 |
22135 |
598.04 |
Jul 28 2017 |
31017 |
594.99 |
Jul 21 2017 |
8530 |
508.43 |
Jul 21 2017 |
22241 |
582.8 |
Jul 21 2017 |
22275 |
598.04 |
Jul 21 2017 |
31185 |
594.99 |
Jul 14 2017 |
8577 |
508.43 |
Jul 14 2017 |
22371 |
582.8 |
Jul 14 2017 |
22416 |
598.04 |
Jul 14 2017 |
31335 |
594.99 |
Jul 07 2017 |
8631 |
508.43 |
Jul 07 2017 |
22491 |
582.8 |
Jul 07 2017 |
22444 |
598.04 |
Jul 07 2017 |
31451 |
594.99 |
Jun 30 2017 |
8590 |
508.43 |
Jun 30 2017 |
20996 |
550.21 |
Jun 30 2017 |
21826 |
574.04 |
Jun 30 2017 |
29238 |
554.59 |
Jun 23 2017 |
8865 |
513.58 |
Jun 23 2017 |
21240 |
550.21 |
Jun 23 2017 |
22955 |
574.04 |
Jun 23 2017 |
29436 |
554.59 |
Jun 16 2017 |
8760 |
513.58 |
Jun 16 2017 |
21255 |
550.21 |
Jun 16 2017 |
23025 |
574.04 |
Jun 16 2017 |
29432 |
554.59 |
Jun 09 2017 |
8756 |
513.58 |
Jun 09 2017 |
21158 |
550.21 |
Jun 09 2017 |
23109 |
574.04 |
Jun 09 2017 |
29349 |
554.59 |
Jun 02 2017 |
8756 |
513.58 |
Jun 02 2017 |
21610 |
550.21 |
Jun 02 2017 |
23161 |
574.04 |
Jun 02 2017 |
29740 |
554.59 |
May 26 2017 |
8664 |
513.58 |
May 26 2017 |
21674 |
550.21 |
May 26 2017 |
23280 |
571.08 |
May 26 2017 |
29521 |
549.88 |
May 19 2017 |
8990 |
513.58 |
May 19 2017 |
22254 |
550.21 |
May 19 2017 |
23322 |
571.08 |
May 19 2017 |
29925 |
549.88 |
May 12 2017 |
9112 |
513.58 |
May 12 2017 |
22378 |
550.21 |
May 12 2017 |
23461 |
571.08 |
May 12 2017 |
30048 |
549.88 |
May 05 2017 |
9330 |
513.58 |
May 05 2017 |
22349 |
550.21 |
May 05 2017 |
23356 |
571.08 |
May 05 2017 |
29971 |
549.88 |
Apr 28 2017 |
9352 |
513.58 |
Apr 28 2017 |
22092 |
550.21 |
Apr 28 2017 |
23056 |
571.62 |
Apr 28 2017 |
29852 |
552.83 |
Apr 21 2017 |
9486 |
513.58 |
Apr 21 2017 |
22458 |
550.21 |
Apr 21 2017 |
23357 |
571.62 |
Apr 21 2017 |
30159 |
552.83 |
Apr 14 2017 |
9690 |
513.58 |
Apr 14 2017 |
23500 |
564.17 |
Apr 14 2017 |
23354 |
571.62 |
Apr 14 2017 |
30158 |
552.83 |
Apr 07 2017 |
9713 |
513.58 |
Apr 07 2017 |
23292 |
564.17 |
Apr 07 2017 |
23549 |
571.62 |
Apr 07 2017 |
29852 |
552.83 |
Mar 31 2017 |
10092 |
513.58 |
Mar 31 2017 |
23307 |
564.17 |
Mar 31 2017 |
23911 |
571.62 |
Mar 31 2017 |
30070 |
552.83 |
Mar 24 2017 |
9830 |
513.58 |
Mar 24 2017 |
22831 |
564.17 |
Mar 24 2017 |
23609 |
571.62 |
Mar 24 2017 |
29559 |
552.83 |
Mar 17 2017 |
10000 |
513.58 |
Mar 17 2017 |
23158 |
564.17 |
Mar 17 2017 |
23729 |
571.62 |
Mar 17 2017 |
29748 |
552.83 |
Mar 10 2017 |
9849 |
513.58 |
Mar 10 2017 |
23113 |
564.17 |
Mar 10 2017 |
23859 |
571.62 |
Mar 10 2017 |
29745 |
552.83 |
Mar 03 2017 |
9901 |
513.58 |
Mar 03 2017 |
22871 |
564.17 |
Mar 03 2017 |
23696 |
571.62 |
Mar 03 2017 |
29556 |
552.83 |
Feb 24 2017 |
10031 |
513.58 |
Feb 24 2017 |
23108 |
564.17 |
Feb 24 2017 |
23949 |
582.03 |
Feb 24 2017 |
29808 |
555.56 |
Feb 17 2017 |
9918 |
513.58 |
Feb 17 2017 |
23328 |
571.08 |
Feb 17 2017 |
23272 |
571.62 |
Feb 17 2017 |
29732 |
555.56 |
Feb 10 2017 |
10075 |
513.58 |
Feb 10 2017 |
23636 |
571.08 |
Feb 10 2017 |
23319 |
571.62 |
Feb 10 2017 |
29856 |
555.56 |
Feb 03 2017 |
10028 |
513.58 |
Feb 03 2017 |
23582 |
571.08 |
Feb 03 2017 |
23031 |
565.23 |
Feb 03 2017 |
29039 |
546.44 |
Jan 27 2017 |
10011 |
513.58 |
Jan 27 2017 |
23569 |
571.08 |
Jan 27 2017 |
23073 |
565.23 |
Jan 27 2017 |
29033 |
546.44 |
Jan 20 2017 |
10032 |
513.58 |
Jan 20 2017 |
23519 |
571.08 |
Jan 20 2017 |
23066 |
565.23 |
Jan 20 2017 |
28993 |
546.44 |
Jan 13 2017 |
10032 |
513.58 |
Jan 13 2017 |
23491 |
571.08 |
Jan 13 2017 |
23084 |
565.23 |
Jan 13 2017 |
28974 |
546.44 |
Jan 06 2017 |
10032 |
513.58 |
Jan 06 2017 |
23491 |
571.08 |
Jan 06 2017 |
23094 |
565.23 |
Jan 06 2017 |
28977 |
546.44 |
Dec 30 2016 |
10198 |
518.72 |
Dec 30 2016 |
23492 |
571.08 |
Dec 30 2016 |
23105 |
565.23 |
Dec 30 2016 |
28988 |
546.44 |
Dec 23 2016 |
10198 |
518.72 |
Dec 23 2016 |
23492 |
571.08 |
Dec 23 2016 |
23105 |
565.23 |
Dec 23 2016 |
28988 |
546.44 |
Dec 16 2016 |
10198 |
518.72 |
Dec 16 2016 |
23492 |
571.08 |
Dec 16 2016 |
23087 |
565.23 |
Dec 16 2016 |
28981 |
546.44 |
Dec 09 2016 |
8490 |
473.47 |
Dec 09 2016 |
23483 |
571.08 |
Dec 09 2016 |
23083 |
565.23 |
Dec 09 2016 |
28977 |
546.44 |
Dec 02 2016 |
8490 |
473.47 |
Dec 02 2016 |
23483 |
571.08 |
Dec 02 2016 |
23083 |
565.23 |
Dec 02 2016 |
28978 |
546.44 |
Nov 25 2016 |
8479 |
473.47 |
Nov 25 2016 |
23483 |
571.08 |
Nov 25 2016 |
23078 |
565.23 |
Nov 25 2016 |
28975 |
546.44 |
Nov 18 2016 |
8479 |
473.47 |
Nov 18 2016 |
23483 |
571.08 |
Nov 18 2016 |
23078 |
565.23 |
Nov 18 2016 |
28975 |
546.44 |
Nov 11 2016 |
8479 |
473.47 |
Nov 11 2016 |
23436 |
571.08 |
Nov 11 2016 |
23078 |
565.23 |
Nov 11 2016 |
28944 |
546.44 |
Nov 04 2016 |
8479 |
473.47 |
Nov 04 2016 |
23436 |
571.08 |
Nov 04 2016 |
23078 |
565.23 |
Nov 04 2016 |
28944 |
546.44 |
Oct 28 2016 |
8468 |
473.47 |
Oct 28 2016 |
23447 |
571.08 |
Oct 28 2016 |
23079 |
565.23 |
Oct 28 2016 |
28957 |
546.44 |
Oct 21 2016 |
8468 |
473.47 |
Oct 21 2016 |
23477 |
571.08 |
Oct 21 2016 |
23077 |
565.23 |
Oct 21 2016 |
28972 |
546.44 |
Oct 14 2016 |
8491 |
473.47 |
Oct 14 2016 |
23496 |
571.08 |
Oct 14 2016 |
22979 |
565.23 |
Oct 14 2016 |
28934 |
546.44 |
Oct 07 2016 |
8488 |
473.47 |
Oct 07 2016 |
23533 |
571.08 |
Oct 07 2016 |
23011 |
565.23 |
Oct 07 2016 |
28980 |
546.44 |
Sep 30 2016 |
8531 |
473.47 |
Sep 30 2016 |
23550 |
571.08 |
Sep 30 2016 |
23079 |
565.23 |
Sep 30 2016 |
29023 |
546.44 |
Sep 23 2016 |
8500 |
473.47 |
Sep 23 2016 |
23230 |
571.08 |
Sep 23 2016 |
23168 |
565.23 |
Sep 23 2016 |
28833 |
546.44 |
Sep 16 2016 |
8511 |
473.47 |
Sep 16 2016 |
23126 |
571.08 |
Sep 16 2016 |
23281 |
565.23 |
Sep 16 2016 |
28852 |
546.44 |
Sep 09 2016 |
8599 |
473.47 |
Sep 09 2016 |
23250 |
571.08 |
Sep 09 2016 |
23385 |
565.23 |
Sep 09 2016 |
28937 |
546.44 |
Sep 02 2016 |
8764 |
473.47 |
Sep 02 2016 |
23301 |
571.08 |
Sep 02 2016 |
23569 |
565.23 |
Sep 02 2016 |
29095 |
546.44 |
Aug 26 2016 |
8551 |
473.47 |
Aug 26 2016 |
22915 |
567.18 |
Aug 26 2016 |
23624 |
565.23 |
Aug 26 2016 |
28949 |
546.93 |
Aug 19 2016 |
8710 |
473.47 |
Aug 19 2016 |
22929 |
567.18 |
Aug 19 2016 |
23674 |
565.23 |
Aug 19 2016 |
28950 |
546.93 |
Aug 12 2016 |
9089 |
473.47 |
Aug 12 2016 |
23004 |
567.18 |
Aug 12 2016 |
24000 |
565.23 |
Aug 12 2016 |
27075 |
507.41 |
Aug 05 2016 |
9147 |
473.47 |
Aug 05 2016 |
23060 |
567.18 |
Aug 05 2016 |
23818 |
565.23 |
Aug 05 2016 |
27208 |
507.41 |
Jul 29 2016 |
9194 |
473.47 |
Jul 29 2016 |
22931 |
567.18 |
Jul 29 2016 |
23908 |
565.23 |
Jul 29 2016 |
27426 |
507.41 |
Jul 22 2016 |
9293 |
473.47 |
Jul 22 2016 |
23079 |
567.18 |
Jul 22 2016 |
24166 |
565.23 |
Jul 22 2016 |
27679 |
507.41 |
Jun 22 2016 |
9591 |
481.91 |
Jun 22 2016 |
23472 |
567.77 |
Jun 22 2016 |
24132 |
559.19 |
Jun 22 2016 |
29645 |
514.81 |
Jun 15 2016 |
9927 |
481.91 |
Jun 15 2016 |
23808 |
567.77 |
Jun 15 2016 |
24190 |
559.19 |
Jun 15 2016 |
29985 |
514.81 |
Jun 08 2016 |
10060 |
481.91 |
Jun 08 2016 |
23939 |
567.77 |
Jun 08 2016 |
24377 |
559.19 |
Jun 08 2016 |
30122 |
514.81 |
Jun 01 2016 |
10217 |
481.91 |
Jun 01 2016 |
24034 |
567.77 |
Jun 01 2016 |
24440 |
559.19 |
Jun 01 2016 |
30425 |
514.81 |
May 25 2016 |
10114 |
481.91 |
May 25 2016 |
23975 |
567.77 |
May 25 2016 |
24749 |
569.17 |
May 25 2016 |
29172 |
506.84 |
May 18 2016 |
10190 |
481.91 |
May 18 2016 |
24076 |
567.77 |
May 18 2016 |
24982 |
569.17 |
May 18 2016 |
29414 |
506.84 |
May 11 2016 |
10091 |
481.91 |
May 11 2016 |
24138 |
567.77 |
May 11 2016 |
24884 |
569.17 |
May 11 2016 |
29440 |
506.84 |
May 04 2016 |
10079 |
481.91 |
May 04 2016 |
23982 |
567.77 |
May 04 2016 |
24741 |
569.17 |
May 04 2016 |
29314 |
506.84 |
Apr 27 2016 |
12413 |
535.6 |
Apr 27 2016 |
24256 |
567.77 |
Apr 27 2016 |
24223 |
550.48 |
Apr 27 2016 |
33665 |
539.56 |
Apr 20 2016 |
12434 |
535.6 |
Apr 20 2016 |
23417 |
555.61 |
Apr 20 2016 |
24243 |
550.48 |
Apr 20 2016 |
33567 |
539.56 |
Apr 13 2016 |
12446 |
535.6 |
Apr 13 2016 |
23997 |
555.61 |
Apr 13 2016 |
24035 |
550.48 |
Apr 13 2016 |
33506 |
539.56 |
Apr 06 2016 |
12654 |
535.6 |
Apr 06 2016 |
24596 |
555.61 |
Apr 06 2016 |
24218 |
550.48 |
Apr 06 2016 |
33929 |
539.56 |
Mar 30 2016 |
12260 |
535.6 |
Mar 30 2016 |
24230 |
552.69 |
Mar 30 2016 |
24079 |
550.48 |
Mar 30 2016 |
32726 |
530.56 |
Mar 23 2016 |
12727 |
535.6 |
Mar 23 2016 |
24563 |
552.69 |
Mar 23 2016 |
23992 |
550.48 |
Mar 23 2016 |
32813 |
530.56 |
Mar 16 2016 |
12671 |
535.6 |
Mar 16 2016 |
24787 |
552.69 |
Mar 16 2016 |
24000 |
550.48 |
Mar 16 2016 |
32866 |
530.56 |
Mar 09 2016 |
12746 |
535.6 |
Mar 09 2016 |
24896 |
552.69 |
Mar 09 2016 |
23862 |
550.63 |
Mar 09 2016 |
32902 |
530.56 |
Mar 02 2016 |
12759 |
535.6 |
Mar 02 2016 |
24460 |
552.69 |
Mar 02 2016 |
24096 |
555.82 |
Mar 02 2016 |
32827 |
532.85 |
Feb 24 2016 |
12674 |
535.6 |
Feb 24 2016 |
24375 |
552.69 |
Feb 24 2016 |
23667 |
550.63 |
Feb 24 2016 |
32378 |
530.56 |
Feb 17 2016 |
12829 |
535.6 |
Feb 17 2016 |
24752 |
554.04 |
Feb 17 2016 |
24110 |
555.82 |
Feb 17 2016 |
32945 |
532.85 |
Feb 10 2016 |
12922 |
535.6 |
Feb 10 2016 |
24567 |
554.04 |
Feb 10 2016 |
23992 |
555.82 |
Feb 10 2016 |
32802 |
532.85 |
Feb 03 2016 |
12945 |
535.6 |
Feb 03 2016 |
24522 |
554.04 |
Feb 03 2016 |
23890 |
554.29 |
Feb 03 2016 |
32775 |
532.85 |
Jan 27 2016 |
12945 |
535.6 |
Jan 27 2016 |
24561 |
554.04 |
Jan 27 2016 |
23783 |
554.29 |
Jan 27 2016 |
32696 |
532.85 |
Jan 20 2016 |
12965 |
535.6 |
Jan 20 2016 |
24564 |
554.04 |
Jan 20 2016 |
23842 |
554.29 |
Jan 20 2016 |
32698 |
532.85 |
Jan 13 2016 |
12965 |
535.6 |
Jan 13 2016 |
24596 |
554.04 |
Jan 13 2016 |
23893 |
554.29 |
Jan 13 2016 |
32756 |
532.85 |
Jan 06 2016 |
12965 |
535.6 |
Jan 06 2016 |
24596 |
554.04 |
Jan 06 2016 |
23908 |
554.29 |
Jan 06 2016 |
32776 |
532.85 |
Dec 30 2015 |
12042 |
509.73 |
Dec 30 2015 |
24596 |
554.04 |
Dec 30 2015 |
23895 |
554.29 |
Dec 30 2015 |
31214 |
519.4 |
Dec 23 2015 |
12042 |
509.73 |
Dec 23 2015 |
24589 |
554.04 |
Dec 23 2015 |
23894 |
554.29 |
Dec 23 2015 |
31212 |
519.4 |
Dec 16 2015 |
12042 |
509.73 |
Dec 16 2015 |
24590 |
554.04 |
Dec 16 2015 |
23894 |
554.29 |
Dec 16 2015 |
31212 |
519.4 |
Dec 09 2015 |
12042 |
509.73 |
Dec 09 2015 |
24591 |
554.04 |
Dec 09 2015 |
23904 |
554.29 |
Dec 09 2015 |
31217 |
519.4 |
Dec 02 2015 |
12043 |
509.73 |
Dec 02 2015 |
24592 |
554.04 |
Dec 02 2015 |
23906 |
554.29 |
Dec 02 2015 |
31219 |
519.4 |
Nov 25 2015 |
12043 |
509.73 |
Nov 25 2015 |
24592 |
554.04 |
Nov 25 2015 |
23906 |
554.29 |
Nov 25 2015 |
31221 |
519.4 |
Nov 18 2015 |
12043 |
509.73 |
Nov 18 2015 |
24591 |
554.04 |
Nov 18 2015 |
23906 |
554.29 |
Nov 18 2015 |
31220 |
519.4 |
Nov 11 2015 |
12043 |
509.73 |
Nov 11 2015 |
24556 |
554.04 |
Nov 11 2015 |
23906 |
554.29 |
Nov 11 2015 |
31202 |
519.4 |
Nov 04 2015 |
12043 |
509.73 |
Nov 04 2015 |
24556 |
554.04 |
Nov 04 2015 |
23906 |
554.29 |
Nov 04 2015 |
31202 |
519.4 |
Oct 28 2015 |
12014 |
509.73 |
Oct 28 2015 |
24559 |
554.04 |
Oct 28 2015 |
23869 |
554.29 |
Oct 28 2015 |
31151 |
519.4 |
Oct 21 2015 |
11980 |
509.73 |
Oct 21 2015 |
24464 |
554.04 |
Oct 21 2015 |
23904 |
554.29 |
Oct 21 2015 |
31120 |
519.4 |
Oct 14 2015 |
11980 |
509.73 |
Oct 14 2015 |
24447 |
554.04 |
Oct 14 2015 |
23840 |
554.29 |
Oct 14 2015 |
31073 |
519.4 |
Oct 07 2015 |
11991 |
509.73 |
Oct 07 2015 |
24489 |
554.04 |
Oct 07 2015 |
23762 |
554.29 |
Oct 07 2015 |
31065 |
519.4 |
Sep 30 2015 |
12013 |
509.73 |
Sep 30 2015 |
24509 |
554.04 |
Sep 30 2015 |
23757 |
554.29 |
Sep 30 2015 |
31084 |
519.4 |
Sep 23 2015 |
11885 |
509.73 |
Sep 23 2015 |
24633 |
554.04 |
Sep 23 2015 |
23726 |
554.29 |
Sep 23 2015 |
31114 |
519.4 |
Sep 16 2015 |
11834 |
509.73 |
Sep 16 2015 |
24384 |
554.04 |
Sep 16 2015 |
23695 |
554.29 |
Sep 16 2015 |
30958 |
519.4 |
Sep 09 2015 |
11729 |
509.73 |
Sep 09 2015 |
24333 |
554.04 |
Sep 09 2015 |
23635 |
554.29 |
Sep 09 2015 |
30873 |
519.4 |
Sep 02 2015 |
11593 |
509.73 |
Sep 02 2015 |
24455 |
554.04 |
Sep 02 2015 |
23393 |
554.29 |
Sep 02 2015 |
30831 |
519.4 |
Aug 26 2015 |
11843 |
509.73 |
Aug 26 2015 |
24654 |
554.04 |
Aug 26 2015 |
23653 |
554.29 |
Aug 26 2015 |
31026 |
519.4 |
Aug 19 2015 |
11748 |
509.73 |
Aug 19 2015 |
24885 |
554.04 |
Aug 19 2015 |
23728 |
554.29 |
Aug 19 2015 |
31314 |
519.4 |
Aug 12 2015 |
11851 |
509.73 |
Aug 12 2015 |
24863 |
554.04 |
Aug 12 2015 |
23871 |
554.29 |
Aug 12 2015 |
31480 |
519.4 |
Aug 05 2015 |
11777 |
509.73 |
Aug 05 2015 |
24945 |
554.04 |
Aug 05 2015 |
22370 |
531.2 |
Aug 05 2015 |
31444 |
519.4 |
Jul 29 2015 |
10630 |
483.87 |
Jul 29 2015 |
25815 |
571.36 |
Jul 29 2015 |
23812 |
551.1 |
Jul 29 2015 |
34350 |
544.42 |
Jul 22 2015 |
10720 |
483.87 |
Jul 22 2015 |
25751 |
571.36 |
Jul 22 2015 |
23724 |
551.1 |
Jul 22 2015 |
34422 |
544.42 |
Jul 15 2015 |
10904 |
483.87 |
Jul 15 2015 |
26082 |
571.36 |
Jul 15 2015 |
23834 |
551.1 |
Jul 15 2015 |
34619 |
544.42 |
Jul 08 2015 |
10968 |
483.87 |
Jul 08 2015 |
26173 |
571.36 |
Jul 08 2015 |
23900 |
551.1 |
Jul 08 2015 |
34785 |
544.42 |
Jul 01 2015 |
11097 |
483.87 |
Jul 01 2015 |
26336 |
571.36 |
Jul 01 2015 |
25068 |
573.54 |
Jul 01 2015 |
35857 |
554.73 |
Jun 24 2015 |
11062 |
483.87 |
Jun 24 2015 |
27237 |
590.96 |
Jun 24 2015 |
25175 |
573.54 |
Jun 24 2015 |
35951 |
554.73 |
Jun 17 2015 |
10937 |
483.87 |
Jun 17 2015 |
27025 |
590.96 |
Jun 17 2015 |
25246 |
573.54 |
Jun 17 2015 |
35934 |
554.73 |
Jun 10 2015 |
11051 |
483.87 |
Jun 10 2015 |
27349 |
590.96 |
Jun 10 2015 |
25263 |
573.54 |
Jun 10 2015 |
36123 |
554.73 |
Jun 03 2015 |
10944 |
483.87 |
Jun 03 2015 |
27508 |
590.96 |
Jun 03 2015 |
25316 |
573.54 |
Jun 03 2015 |
36377 |
554.73 |
May 27 2015 |
10746 |
483.87 |
May 27 2015 |
27227 |
590.96 |
May 27 2015 |
25268 |
573.54 |
May 27 2015 |
36010 |
554.73 |
May 20 2015 |
10729 |
483.87 |
May 20 2015 |
27601 |
599.72 |
May 20 2015 |
25385 |
573.54 |
May 20 2015 |
36109 |
554.73 |
May 13 2015 |
10716 |
483.87 |
May 13 2015 |
27978 |
599.72 |
May 13 2015 |
25288 |
573.54 |
May 13 2015 |
36246 |
554.73 |
May 06 2015 |
10127 |
483.87 |
May 06 2015 |
27734 |
599.72 |
May 06 2015 |
24794 |
573.54 |
May 06 2015 |
35828 |
554.73 |
Apr 29 2015 |
10458 |
483.87 |
Apr 29 2015 |
28069 |
599.72 |
Apr 29 2015 |
24908 |
573.54 |
Apr 29 2015 |
36026 |
554.73 |
Apr 22 2015 |
10670 |
483.87 |
Apr 22 2015 |
28212 |
599.72 |
Apr 22 2015 |
25096 |
573.54 |
Apr 22 2015 |
36244 |
554.73 |
Apr 15 2015 |
10518 |
483.87 |
Apr 15 2015 |
27498 |
599.72 |
Apr 15 2015 |
24898 |
573.54 |
Apr 15 2015 |
35689 |
554.73 |
Apr 08 2015 |
10548 |
483.87 |
Apr 08 2015 |
27689 |
599.72 |
Apr 08 2015 |
25229 |
573.54 |
Apr 08 2015 |
35887 |
554.73 |
Apr 01 2015 |
10535 |
483.87 |
Apr 01 2015 |
28331 |
617.35 |
Apr 01 2015 |
25534 |
573.54 |
Apr 01 2015 |
37855 |
570.57 |
Mar 25 2015 |
10393 |
483.87 |
Mar 25 2015 |
27577 |
617.35 |
Mar 25 2015 |
25251 |
573.54 |
Mar 25 2015 |
36817 |
570.57 |
Mar 18 2015 |
9815 |
483.87 |
Mar 18 2015 |
26056 |
617.35 |
Mar 18 2015 |
25100 |
595.98 |
Mar 18 2015 |
36216 |
586.38 |
Mar 11 2015 |
10232 |
483.87 |
Mar 11 2015 |
26713 |
617.35 |
Mar 11 2015 |
25354 |
595.98 |
Mar 11 2015 |
37148 |
586.38 |
Mar 04 2015 |
10418 |
483.87 |
Mar 04 2015 |
27209 |
617.35 |
Mar 04 2015 |
25721 |
595.98 |
Mar 04 2015 |
37610 |
586.38 |
Feb 25 2015 |
10306 |
483.87 |
Feb 25 2015 |
27197 |
617.35 |
Feb 25 2015 |
25527 |
595.98 |
Feb 25 2015 |
37597 |
586.38 |
Feb 18 2015 |
10398 |
483.87 |
Feb 18 2015 |
27636 |
628.08 |
Feb 18 2015 |
25664 |
595.98 |
Feb 18 2015 |
37593 |
584 |
Feb 11 2015 |
10492 |
483.87 |
Feb 11 2015 |
27633 |
628.08 |
Feb 11 2015 |
25794 |
595.98 |
Feb 11 2015 |
37607 |
584 |
Feb 04 2015 |
10520 |
483.87 |
Feb 04 2015 |
27706 |
628.08 |
Feb 04 2015 |
25763 |
595.98 |
Feb 04 2015 |
37615 |
584 |
Jan 28 2015 |
10520 |
483.87 |
Jan 28 2015 |
27677 |
628.08 |
Jan 28 2015 |
25772 |
595.98 |
Jan 28 2015 |
37586 |
584 |
Jan 21 2015 |
10539 |
483.87 |
Jan 21 2015 |
27728 |
628.08 |
Jan 21 2015 |
25741 |
595.98 |
Jan 21 2015 |
37641 |
584 |
Jan 14 2015 |
10539 |
483.87 |
Jan 14 2015 |
27742 |
628.08 |
Jan 14 2015 |
25723 |
595.98 |
Jan 14 2015 |
37633 |
584 |
Jan 07 2015 |
10539 |
483.87 |
Jan 07 2015 |
27741 |
628.08 |
Jan 07 2015 |
25722 |
595.98 |
Jan 07 2015 |
37624 |
584 |
Dec 31 2014 |
27741 |
628.08 |
Dec 31 2014 |
25725 |
595.98 |
Dec 31 2014 |
38983 |
617.38 |
Dec 24 2014 |
27741 |
628.08 |
Dec 24 2014 |
25725 |
595.98 |
Dec 24 2014 |
38983 |
617.38 |
Dec 17 2014 |
27741 |
628.08 |
Dec 17 2014 |
25702 |
595.98 |
Dec 17 2014 |
38970 |
617.38 |
Dec 10 2014 |
27741 |
628.08 |
Dec 10 2014 |
25703 |
595.98 |
Dec 10 2014 |
38971 |
617.38 |
Dec 03 2014 |
27741 |
628.08 |
Dec 03 2014 |
25703 |
595.98 |
Dec 03 2014 |
38971 |
617.38 |
Nov 26 2014 |
27741 |
628.08 |
Nov 26 2014 |
25703 |
595.98 |
Nov 26 2014 |
38971 |
617.38 |
Nov 19 2014 |
27741 |
628.08 |
Nov 19 2014 |
25703 |
595.98 |
Nov 19 2014 |
38970 |
617.38 |
Nov 12 2014 |
27741 |
628.08 |
Nov 12 2014 |
25704 |
595.98 |
Nov 12 2014 |
38973 |
617.38 |
Nov 05 2014 |
27741 |
628.08 |
Nov 05 2014 |
25704 |
595.98 |
Nov 05 2014 |
38975 |
617.38 |
Oct 29 2014 |
27731 |
628.08 |
Oct 29 2014 |
25704 |
595.98 |
Oct 29 2014 |
38968 |
617.38 |
Oct 22 2014 |
27656 |
628.08 |
Oct 22 2014 |
25592 |
595.98 |
Oct 22 2014 |
38962 |
617.38 |
Oct 15 2014 |
27487 |
628.08 |
Oct 15 2014 |
25571 |
595.98 |
Oct 15 2014 |
38810 |
617.38 |
Oct 08 2014 |
27498 |
628.08 |
Oct 08 2014 |
25521 |
595.98 |
Oct 08 2014 |
38777 |
617.38 |
Oct 01 2014 |
27506 |
628.08 |
Oct 01 2014 |
25567 |
595.98 |
Oct 01 2014 |
38856 |
617.38 |
Sep 24 2014 |
27594 |
628.08 |
Sep 24 2014 |
25404 |
595.98 |
Sep 24 2014 |
38808 |
617.38 |
Sep 17 2014 |
27288 |
625.99 |
Sep 17 2014 |
25449 |
595.98 |
Sep 17 2014 |
38482 |
610.99 |
Sep 10 2014 |
27272 |
625.99 |
Sep 10 2014 |
25217 |
595.98 |
Sep 10 2014 |
38541 |
610.99 |
Sep 03 2014 |
27360 |
625.99 |
Sep 03 2014 |
25100 |
595.98 |
Sep 03 2014 |
38571 |
610.99 |
Aug 27 2014 |
27229 |
625.99 |
Aug 27 2014 |
25269 |
595.98 |
Aug 27 2014 |
38668 |
610.99 |
Aug 20 2014 |
27153 |
625.99 |
Aug 20 2014 |
25172 |
595.98 |
Aug 20 2014 |
38705 |
610.99 |
Aug 13 2014 |
27071 |
625.99 |
Aug 13 2014 |
25355 |
595.98 |
Aug 13 2014 |
38856 |
610.99 |
Aug 06 2014 |
27341 |
625.99 |
Aug 06 2014 |
25477 |
595.98 |
Aug 06 2014 |
39049 |
610.99 |
Jul 30 2014 |
27433 |
625.99 |
Jul 30 2014 |
25501 |
595.98 |
Jul 30 2014 |
39345 |
610.99 |
Jul 23 2014 |
27213 |
625.99 |
Jul 23 2014 |
25170 |
595.98 |
Jul 23 2014 |
39010 |
610.99 |
Jul 16 2014 |
27485 |
625.99 |
Jul 16 2014 |
25113 |
595.98 |
Jul 16 2014 |
39009 |
610.99 |
Jul 09 2014 |
27627 |
625.99 |
Jul 09 2014 |
25312 |
595.98 |
Jul 09 2014 |
39142 |
610.99 |
Jul 02 2014 |
27737 |
625.99 |
Jul 02 2014 |
39888 |
625.99 |
Jun 25 2014 |
27881 |
625.99 |
Jun 25 2014 |
40154 |
625.99 |
Jun 18 2014 |
27959 |
625.99 |
Jun 18 2014 |
40163 |
625.99 |