May 15 2020 |
656 |
326.95 |
May 08 2020 |
655 |
326.95 |
May 01 2020 |
772 |
326.95 |
Apr 24 2020 |
779 |
326.95 |
Apr 17 2020 |
780 |
326.95 |
Apr 10 2020 |
796 |
326.95 |
Apr 03 2020 |
864 |
326.95 |
Mar 27 2020 |
884 |
326.95 |
Mar 20 2020 |
896 |
326.95 |
Mar 13 2020 |
886 |
326.95 |
Mar 06 2020 |
908 |
326.95 |
Feb 28 2020 |
951 |
326.95 |
Feb 21 2020 |
936 |
326.95 |
Feb 14 2020 |
939 |
326.95 |
Feb 07 2020 |
944 |
326.95 |
Jan 31 2020 |
946 |
326.95 |
Jan 24 2020 |
945 |
326.95 |
Jan 17 2020 |
945 |
326.95 |
Jan 10 2020 |
945 |
326.95 |
Jan 03 2020 |
945 |
326.95 |
Dec 27 2019 |
944 |
326.95 |
Dec 20 2019 |
944 |
326.95 |
Dec 13 2019 |
944 |
326.95 |
Dec 06 2019 |
944 |
326.95 |
Nov 29 2019 |
944 |
326.95 |
Nov 22 2019 |
944 |
326.95 |
Nov 15 2019 |
944 |
326.95 |
Nov 08 2019 |
944 |
326.95 |
Nov 01 2019 |
944 |
326.95 |
Oct 25 2019 |
945 |
326.95 |
Oct 18 2019 |
945 |
326.95 |
Oct 11 2019 |
945 |
326.95 |
Oct 04 2019 |
945 |
326.95 |
Sep 27 2019 |
945 |
326.95 |
Sep 20 2019 |
955 |
326.95 |
Sep 13 2019 |
961 |
326.95 |
Sep 06 2019 |
963 |
326.95 |
Aug 30 2019 |
982 |
326.95 |
Aug 23 2019 |
992 |
326.95 |
Aug 16 2019 |
1035 |
326.95 |
Aug 09 2019 |
1034 |
326.95 |
Aug 02 2019 |
1023 |
326.95 |
Jul 26 2019 |
1029 |
326.95 |
Jul 19 2019 |
1049 |
326.95 |
Jul 12 2019 |
1055 |
326.95 |
Jul 05 2019 |
1058 |
326.95 |
Jun 28 2019 |
1062 |
326.95 |
Jun 21 2019 |
1052 |
326.95 |
Jun 14 2019 |
1047 |
326.95 |
Jun 07 2019 |
1071 |
326.95 |
May 31 2019 |
1094 |
326.95 |
May 24 2019 |
1526 |
346.57 |
May 13 2015 |
1641 |
273.91 |
May 13 2015 |
2465 |
273.91 |
May 06 2015 |
1541 |
273.91 |
May 06 2015 |
2360 |
273.91 |
Apr 29 2015 |
1599 |
273.91 |
Apr 29 2015 |
2433 |
273.91 |
Apr 22 2015 |
1591 |
273.91 |
Apr 22 2015 |
2434 |
273.91 |
Apr 15 2015 |
1575 |
273.91 |
Apr 15 2015 |
2501 |
273.91 |
Apr 08 2015 |
1576 |
273.91 |
Apr 08 2015 |
2541 |
273.91 |
Apr 01 2015 |
1580 |
273.91 |
Apr 01 2015 |
2595 |
273.91 |
Mar 25 2015 |
1592 |
273.91 |
Mar 25 2015 |
2532 |
273.91 |
Mar 18 2015 |
1581 |
273.91 |
Mar 18 2015 |
2563 |
273.91 |
Mar 11 2015 |
1625 |
273.91 |
Mar 11 2015 |
2731 |
273.91 |
Mar 04 2015 |
1632 |
273.91 |
Mar 04 2015 |
2759 |
273.91 |
Feb 25 2015 |
1612 |
273.91 |
Feb 25 2015 |
2773 |
273.91 |
Feb 18 2015 |
1624 |
273.91 |
Feb 18 2015 |
2810 |
273.91 |
Feb 11 2015 |
1630 |
273.91 |
Feb 11 2015 |
2816 |
273.91 |
Feb 04 2015 |
1629 |
273.91 |
Feb 04 2015 |
2822 |
273.91 |
Jan 28 2015 |
1629 |
273.91 |
Jan 28 2015 |
2831 |
273.91 |
Jan 21 2015 |
1628 |
273.91 |
Jan 21 2015 |
2843 |
273.91 |
Jan 14 2015 |
1628 |
273.91 |
Jan 14 2015 |
2854 |
273.91 |
Jan 07 2015 |
1628 |
273.91 |
Jan 07 2015 |
2857 |
273.91 |
Dec 31 2014 |
1626 |
273.91 |
Dec 31 2014 |
2857 |
273.91 |
Dec 24 2014 |
1626 |
273.91 |
Dec 24 2014 |
2857 |
273.91 |
Dec 17 2014 |
1626 |
273.91 |
Dec 17 2014 |
2858 |
273.91 |
Dec 10 2014 |
1626 |
273.91 |
Dec 10 2014 |
2858 |
273.91 |
Dec 03 2014 |
1627 |
273.91 |
Dec 03 2014 |
2859 |
273.91 |
Nov 26 2014 |
1627 |
273.91 |
Nov 26 2014 |
2859 |
273.91 |
Nov 19 2014 |
1627 |
273.91 |
Nov 19 2014 |
2859 |
273.91 |
Nov 12 2014 |
1627 |
273.91 |
Nov 12 2014 |
2859 |
273.91 |
Nov 05 2014 |
1627 |
273.91 |
Nov 05 2014 |
2859 |
273.91 |
Oct 29 2014 |
1627 |
273.91 |
Oct 29 2014 |
2860 |
273.91 |
Oct 22 2014 |
1639 |
273.91 |
Oct 22 2014 |
2868 |
273.91 |
Oct 15 2014 |
1639 |
273.91 |
Oct 15 2014 |
2870 |
273.91 |
Oct 08 2014 |
1639 |
273.91 |
Oct 08 2014 |
2867 |
273.91 |
Oct 01 2014 |
1631 |
273.91 |
Oct 01 2014 |
2862 |
273.91 |
Sep 24 2014 |
1622 |
273.91 |
Sep 24 2014 |
2847 |
273.91 |
Sep 17 2014 |
1619 |
273.91 |
Sep 17 2014 |
2879 |
273.91 |
Sep 10 2014 |
1621 |
273.91 |
Sep 10 2014 |
2879 |
273.91 |
Sep 03 2014 |
1619 |
273.91 |
Sep 03 2014 |
2911 |
273.91 |
Aug 27 2014 |
1606 |
273.91 |
Aug 27 2014 |
2916 |
273.91 |
Aug 20 2014 |
1596 |
273.91 |
Aug 20 2014 |
2919 |
273.91 |
Aug 13 2014 |
1624 |
273.91 |
Aug 13 2014 |
2949 |
273.91 |
Aug 06 2014 |
1612 |
273.91 |
Aug 06 2014 |
2944 |
273.91 |
Jul 30 2014 |
1647 |
273.91 |
Jul 30 2014 |
2964 |
273.91 |
Jul 23 2014 |
1626 |
273.91 |
Jul 23 2014 |
2983 |
273.91 |
Jul 16 2014 |
1664 |
273.91 |
Jul 16 2014 |
2967 |
273.91 |
Jul 09 2014 |
1603 |
273.91 |
Jul 09 2014 |
2980 |
273.91 |
Jul 02 2014 |
1701 |
273.91 |
Jul 02 2014 |
3040 |
273.91 |
Jun 25 2014 |
1606 |
273.91 |
Jun 25 2014 |
3029 |
273.91 |
Jun 18 2014 |
1599 |
273.91 |
Jun 18 2014 |
3062 |
273.91 |
Jun 11 2014 |
1656 |
273.91 |
Jun 11 2014 |
3093 |
273.91 |