| Aug 24 2018 |
3596 |
399.1 |
| Aug 17 2018 |
4422 |
418.58 |
| Aug 10 2018 |
4430 |
418.58 |
| Aug 03 2018 |
4458 |
418.58 |
| Jul 27 2018 |
4511 |
418.58 |
| Jul 20 2018 |
4592 |
418.58 |
| Jul 13 2018 |
4655 |
418.58 |
| Jul 06 2018 |
4657 |
418.58 |
| Jun 29 2018 |
4639 |
418.58 |
| Jun 22 2018 |
4736 |
418.58 |
| Jun 15 2018 |
4758 |
418.58 |
| Jun 08 2018 |
4839 |
418.58 |
| Jun 01 2018 |
4811 |
418.58 |
| May 25 2018 |
4821 |
418.58 |
| May 18 2018 |
4783 |
418.58 |
| May 11 2018 |
4733 |
418.58 |
| May 04 2018 |
4783 |
418.58 |
| Apr 27 2018 |
4865 |
418.58 |
| Apr 20 2018 |
4831 |
418.58 |
| Apr 13 2018 |
4734 |
418.58 |
| Apr 06 2018 |
4741 |
418.58 |
| Mar 30 2018 |
4738 |
418.58 |
| Mar 23 2018 |
4707 |
418.58 |
| Mar 16 2018 |
4645 |
418.58 |
| Mar 09 2018 |
4614 |
418.58 |
| Mar 02 2018 |
4729 |
418.58 |
| Feb 23 2018 |
4816 |
418.58 |
| Feb 16 2018 |
4747 |
418.58 |
| Feb 09 2018 |
4799 |
418.58 |
| Feb 02 2018 |
4819 |
418.58 |
| Jan 26 2018 |
4819 |
418.58 |
| Jan 19 2018 |
4819 |
418.58 |
| Jan 12 2018 |
4801 |
418.58 |
| Jan 05 2018 |
4801 |
418.58 |
| Dec 29 2017 |
4815 |
418.58 |
| Dec 22 2017 |
4815 |
418.58 |
| Dec 15 2017 |
4815 |
418.58 |
| Dec 08 2017 |
4815 |
418.58 |
| Dec 01 2017 |
4815 |
418.58 |
| Nov 24 2017 |
4815 |
418.58 |
| Nov 17 2017 |
4815 |
418.58 |
| Nov 10 2017 |
4815 |
418.58 |
| Nov 03 2017 |
4815 |
418.58 |
| Oct 27 2017 |
4815 |
418.58 |
| Oct 20 2017 |
4800 |
418.58 |
| Oct 13 2017 |
4811 |
418.58 |
| Oct 06 2017 |
4811 |
418.58 |
| Sep 29 2017 |
4817 |
418.58 |
| Sep 22 2017 |
4812 |
418.58 |
| Sep 15 2017 |
4745 |
418.58 |
| Sep 08 2017 |
3782 |
399.1 |
| May 13 2015 |
2713 |
306.56 |
| May 13 2015 |
4694 |
306.56 |
| May 06 2015 |
2566 |
306.56 |
| May 06 2015 |
4565 |
306.56 |
| Apr 29 2015 |
2655 |
306.56 |
| Apr 29 2015 |
4660 |
306.56 |
| Apr 22 2015 |
2665 |
306.56 |
| Apr 22 2015 |
4686 |
306.56 |
| Apr 15 2015 |
2640 |
306.56 |
| Apr 15 2015 |
4733 |
306.56 |
| Apr 08 2015 |
2643 |
306.56 |
| Apr 08 2015 |
4789 |
306.56 |
| Apr 01 2015 |
2629 |
306.56 |
| Apr 01 2015 |
4852 |
306.56 |
| Mar 25 2015 |
2646 |
306.56 |
| Mar 25 2015 |
4735 |
306.56 |
| Mar 18 2015 |
2609 |
306.56 |
| Mar 18 2015 |
4704 |
306.56 |
| Mar 11 2015 |
2683 |
306.56 |
| Mar 11 2015 |
4916 |
306.56 |
| Mar 04 2015 |
2710 |
306.56 |
| Mar 04 2015 |
4958 |
306.56 |
| Feb 25 2015 |
2683 |
306.56 |
| Feb 25 2015 |
4974 |
306.56 |
| Feb 18 2015 |
2696 |
306.56 |
| Feb 18 2015 |
5044 |
306.56 |
| Feb 11 2015 |
2705 |
306.56 |
| Feb 11 2015 |
5065 |
306.56 |
| Feb 04 2015 |
2705 |
306.56 |
| Feb 04 2015 |
5087 |
306.56 |
| Jan 28 2015 |
2705 |
306.56 |
| Jan 28 2015 |
5098 |
306.56 |
| Jan 21 2015 |
2704 |
306.56 |
| Jan 21 2015 |
5114 |
306.56 |
| Jan 14 2015 |
2704 |
306.56 |
| Jan 14 2015 |
5126 |
306.56 |
| Jan 07 2015 |
2704 |
306.56 |
| Jan 07 2015 |
5121 |
306.56 |
| Dec 31 2014 |
2701 |
306.56 |
| Dec 31 2014 |
5123 |
306.56 |
| Dec 24 2014 |
2701 |
306.56 |
| Dec 24 2014 |
5123 |
306.56 |
| Dec 17 2014 |
2701 |
306.56 |
| Dec 17 2014 |
5124 |
306.56 |
| Dec 10 2014 |
2701 |
306.56 |
| Dec 10 2014 |
5124 |
306.56 |
| Dec 03 2014 |
2702 |
306.56 |
| Dec 03 2014 |
5124 |
306.56 |
| Nov 26 2014 |
2702 |
306.56 |
| Nov 26 2014 |
5124 |
306.56 |
| Nov 19 2014 |
2701 |
306.56 |
| Nov 19 2014 |
5123 |
306.56 |
| Nov 12 2014 |
2701 |
306.56 |
| Nov 12 2014 |
5123 |
306.56 |
| Nov 05 2014 |
2701 |
306.56 |
| Nov 05 2014 |
5123 |
306.56 |
| Oct 29 2014 |
2701 |
306.56 |
| Oct 29 2014 |
5123 |
306.56 |
| Oct 22 2014 |
2700 |
306.56 |
| Oct 22 2014 |
5135 |
306.56 |
| Oct 15 2014 |
2700 |
306.56 |
| Oct 15 2014 |
5132 |
306.56 |
| Oct 08 2014 |
2701 |
306.56 |
| Oct 08 2014 |
5140 |
306.56 |
| Oct 01 2014 |
2696 |
306.56 |
| Oct 01 2014 |
5145 |
306.56 |
| Sep 24 2014 |
2682 |
306.56 |
| Sep 24 2014 |
5129 |
306.56 |
| Sep 17 2014 |
2678 |
306.56 |
| Sep 17 2014 |
5149 |
306.56 |
| Sep 10 2014 |
2680 |
306.56 |
| Sep 10 2014 |
5155 |
306.56 |
| Sep 03 2014 |
2680 |
306.56 |
| Sep 03 2014 |
5198 |
306.56 |
| Aug 27 2014 |
2625 |
306.56 |
| Aug 27 2014 |
5200 |
306.56 |
| Aug 20 2014 |
2614 |
306.56 |
| Aug 20 2014 |
5223 |
306.56 |
| Aug 13 2014 |
2676 |
306.56 |
| Aug 13 2014 |
5286 |
306.56 |
| Aug 06 2014 |
2646 |
306.56 |
| Aug 06 2014 |
5298 |
306.56 |
| Jul 30 2014 |
2706 |
306.56 |
| Jul 30 2014 |
5370 |
306.56 |
| Jul 23 2014 |
2650 |
306.56 |
| Jul 23 2014 |
5364 |
306.56 |
| Jul 16 2014 |
2715 |
306.56 |
| Jul 16 2014 |
5313 |
306.56 |
| Jul 09 2014 |
2635 |
306.56 |
| Jul 09 2014 |
5312 |
306.56 |
| Jul 02 2014 |
2763 |
306.56 |
| Jul 02 2014 |
5418 |
306.56 |
| Jun 25 2014 |
2626 |
306.56 |
| Jun 25 2014 |
5370 |
306.56 |
| Jun 18 2014 |
2609 |
306.56 |
| Jun 18 2014 |
5415 |
306.56 |
| Jun 11 2014 |
2680 |
306.56 |
| Jun 11 2014 |
5453 |
306.56 |
