| May 13 2015 |
3380 |
325.95 |
| May 13 2015 |
6420 |
325.95 |
| May 06 2015 |
3196 |
325.95 |
| May 06 2015 |
6235 |
325.95 |
| Apr 29 2015 |
3302 |
325.95 |
| Apr 29 2015 |
6340 |
325.95 |
| Apr 22 2015 |
3314 |
325.95 |
| Apr 22 2015 |
6363 |
325.95 |
| Apr 15 2015 |
3290 |
325.95 |
| Apr 15 2015 |
6414 |
325.95 |
| Apr 08 2015 |
3288 |
325.95 |
| Apr 08 2015 |
6458 |
325.95 |
| Apr 01 2015 |
3263 |
325.95 |
| Apr 01 2015 |
6564 |
325.95 |
| Mar 25 2015 |
3290 |
325.95 |
| Mar 25 2015 |
6390 |
325.95 |
| Mar 18 2015 |
3230 |
325.95 |
| Mar 18 2015 |
6335 |
325.95 |
| Mar 11 2015 |
3308 |
325.95 |
| Mar 11 2015 |
6590 |
325.95 |
| Mar 04 2015 |
3341 |
325.95 |
| Mar 04 2015 |
6658 |
325.95 |
| Feb 25 2015 |
3308 |
325.95 |
| Feb 25 2015 |
6680 |
325.95 |
| Feb 18 2015 |
3328 |
325.95 |
| Feb 18 2015 |
6763 |
325.95 |
| Feb 11 2015 |
3349 |
325.95 |
| Feb 11 2015 |
6785 |
325.95 |
| Feb 04 2015 |
3349 |
325.95 |
| Feb 04 2015 |
6801 |
325.95 |
| Jan 28 2015 |
3349 |
325.95 |
| Jan 28 2015 |
6819 |
325.95 |
| Jan 21 2015 |
3350 |
325.95 |
| Jan 21 2015 |
6838 |
325.95 |
| Jan 14 2015 |
3350 |
325.95 |
| Jan 14 2015 |
6851 |
325.95 |
| Jan 07 2015 |
3350 |
325.95 |
| Jan 07 2015 |
6847 |
325.95 |
| Dec 31 2014 |
3354 |
325.95 |
| Dec 31 2014 |
6849 |
325.95 |
| Dec 24 2014 |
3354 |
325.95 |
| Dec 24 2014 |
6849 |
325.95 |
| Dec 17 2014 |
3354 |
325.95 |
| Dec 17 2014 |
6849 |
325.95 |
| Dec 10 2014 |
3354 |
325.95 |
| Dec 10 2014 |
6849 |
325.95 |
| Dec 03 2014 |
3355 |
325.95 |
| Dec 03 2014 |
6849 |
325.95 |
| Nov 26 2014 |
3355 |
325.95 |
| Nov 26 2014 |
6849 |
325.95 |
| Nov 19 2014 |
3355 |
325.95 |
| Nov 19 2014 |
6848 |
325.95 |
| Nov 12 2014 |
3355 |
325.95 |
| Nov 12 2014 |
6848 |
325.95 |
| Nov 05 2014 |
3355 |
325.95 |
| Nov 05 2014 |
6848 |
325.95 |
| Oct 29 2014 |
3355 |
325.95 |
| Oct 29 2014 |
6848 |
325.95 |
| Oct 22 2014 |
3354 |
325.95 |
| Oct 22 2014 |
6857 |
325.95 |
| Oct 15 2014 |
3355 |
325.95 |
| Oct 15 2014 |
6852 |
325.95 |
| Oct 08 2014 |
3354 |
325.95 |
| Oct 08 2014 |
6862 |
325.95 |
| Oct 01 2014 |
3352 |
325.95 |
| Oct 01 2014 |
6872 |
325.95 |
| Sep 24 2014 |
3332 |
325.95 |
| Sep 24 2014 |
6858 |
325.95 |
| Sep 17 2014 |
3324 |
325.95 |
| Sep 17 2014 |
6868 |
325.95 |
| Sep 10 2014 |
3323 |
325.95 |
| Sep 10 2014 |
6859 |
325.95 |
| Sep 03 2014 |
3322 |
325.95 |
| Sep 03 2014 |
6915 |
325.95 |
| Aug 27 2014 |
3263 |
325.95 |
| Aug 27 2014 |
6911 |
325.95 |
| Aug 20 2014 |
3259 |
325.95 |
| Aug 20 2014 |
6922 |
325.95 |
| Aug 13 2014 |
3304 |
325.95 |
| Aug 13 2014 |
6983 |
325.95 |
| Aug 06 2014 |
3281 |
325.95 |
| Aug 06 2014 |
7009 |
325.95 |
| Jul 30 2014 |
3352 |
325.95 |
| Jul 30 2014 |
7072 |
325.95 |
| Jul 23 2014 |
3298 |
325.95 |
| Jul 23 2014 |
7075 |
325.95 |
| Jul 16 2014 |
3375 |
325.95 |
| Jul 16 2014 |
7039 |
325.95 |
| Jul 09 2014 |
3276 |
325.95 |
| Jul 09 2014 |
7013 |
325.95 |
| Jul 02 2014 |
3407 |
325.95 |
| Jul 02 2014 |
7140 |
325.95 |
| Jun 25 2014 |
3271 |
325.95 |
| Jun 25 2014 |
7098 |
325.95 |
| Jun 18 2014 |
3280 |
325.95 |
| Jun 18 2014 |
7159 |
325.95 |
| Jun 11 2014 |
3406 |
325.95 |
| Jun 11 2014 |
7219 |
325.95 |
