| Mar 27 2024 |
4701 |
377.07 |
| Mar 21 2024 |
4671 |
377.07 |
| Mar 14 2024 |
4722 |
377.07 |
| Mar 07 2024 |
4729 |
377.07 |
| Feb 29 2024 |
4722 |
377.07 |
| Feb 22 2024 |
4735 |
377.07 |
| Feb 15 2024 |
4699 |
377.07 |
| Feb 08 2024 |
4688 |
377.07 |
| Feb 01 2024 |
4653 |
377.07 |
| Jan 25 2024 |
4600 |
377.07 |
| Jan 18 2024 |
4602 |
377.07 |
| Jan 11 2024 |
4596 |
377.07 |
| Jan 04 2024 |
4521 |
377.07 |
| Dec 28 2023 |
4509 |
377.07 |
| Dec 21 2023 |
4509 |
377.07 |
| Dec 14 2023 |
4483 |
377.07 |
| Dec 07 2023 |
4483 |
377.07 |
| Nov 30 2023 |
4487 |
377.07 |
| Nov 23 2023 |
4473 |
377.07 |
| Nov 16 2023 |
4438 |
377.07 |
| Nov 09 2023 |
4405 |
377.07 |
| Nov 02 2023 |
4403 |
377.07 |
| Oct 26 2023 |
4383 |
377.07 |
| Oct 19 2023 |
4351 |
377.07 |
| Oct 12 2023 |
4319 |
377.07 |
| Oct 05 2023 |
4154 |
377.07 |
| Sep 28 2023 |
4140 |
377.07 |
| Sep 21 2023 |
4075 |
377.07 |
| Sep 14 2023 |
4134 |
377.07 |
| Sep 07 2023 |
4201 |
377.07 |
| Aug 31 2023 |
4199 |
377.07 |
| Aug 24 2023 |
4135 |
377.07 |
| Aug 17 2023 |
4186 |
377.07 |
| Aug 10 2023 |
4216 |
377.07 |
| Aug 03 2023 |
4226 |
377.07 |
| Jul 27 2023 |
4221 |
377.07 |
| Jul 20 2023 |
3973 |
377.07 |
| Jul 13 2023 |
3981 |
377.07 |
| Jul 06 2023 |
3963 |
377.07 |
| Jun 29 2023 |
3970 |
377.07 |
| Jun 22 2023 |
3979 |
377.07 |
| Jun 15 2023 |
3971 |
377.07 |
| Jun 08 2023 |
3994 |
377.07 |
| Jun 01 2023 |
3978 |
377.07 |
| May 25 2023 |
3897 |
377.07 |
| May 18 2023 |
3868 |
377.07 |
| May 11 2023 |
3840 |
377.07 |
| May 04 2023 |
3710 |
377.07 |
| Apr 27 2023 |
3747 |
377.07 |
| Apr 20 2023 |
3746 |
377.07 |
| Apr 13 2023 |
3759 |
377.07 |
| Apr 06 2023 |
3677 |
377.07 |
| Mar 30 2023 |
3545 |
377.07 |
| Mar 23 2023 |
3538 |
377.07 |
| Mar 16 2023 |
3523 |
377.07 |
| Mar 09 2023 |
3502 |
377.07 |
| Mar 02 2023 |
3493 |
377.07 |
| Feb 23 2023 |
3481 |
377.07 |
| Feb 16 2023 |
3490 |
377.07 |
| Feb 09 2023 |
3378 |
377.07 |
| Feb 02 2023 |
3352 |
377.07 |
| Jan 26 2023 |
3306 |
377.07 |
| Jan 19 2023 |
3294 |
377.07 |
| Jan 12 2023 |
3289 |
377.07 |
| Jan 05 2023 |
3302 |
377.07 |
| Dec 29 2022 |
3303 |
377.07 |
| Dec 22 2022 |
3303 |
377.07 |
| Dec 15 2022 |
3307 |
377.07 |
| Dec 08 2022 |
3309 |
377.07 |
| Dec 01 2022 |
3309 |
377.07 |
| Nov 24 2022 |
3309 |
377.07 |
| Nov 17 2022 |
3308 |
377.07 |
| Nov 10 2022 |
3308 |
377.07 |
| Nov 03 2022 |
3307 |
377.07 |
| Oct 27 2022 |
3308 |
377.07 |
| Oct 20 2022 |
3330 |
377.07 |
| Oct 13 2022 |
3314 |
377.07 |
| Oct 06 2022 |
3295 |
377.07 |
| Sep 29 2022 |
3280 |
377.07 |
| Sep 22 2022 |
3275 |
377.07 |
| Sep 15 2022 |
3292 |
377.07 |
| Sep 08 2022 |
3263 |
377.07 |
| Sep 01 2022 |
3262 |
377.07 |
| Aug 25 2022 |
3255 |
377.07 |
| Aug 18 2022 |
3266 |
377.07 |
| Aug 11 2022 |
3189 |
377.07 |
| Aug 04 2022 |
3176 |
377.07 |
| Jul 28 2022 |
3148 |
377.07 |
| Jul 21 2022 |
3141 |
377.07 |
| Jul 14 2022 |
3153 |
377.07 |
| Jul 07 2022 |
3068 |
377.07 |
| Jun 30 2022 |
3066 |
377.07 |
| Jun 23 2022 |
3062 |
377.07 |
| Jun 16 2022 |
3063 |
377.07 |
| Jun 09 2022 |
3114 |
377.07 |
| Jun 02 2022 |
3097 |
377.07 |
| May 26 2022 |
3086 |
377.07 |
| May 19 2022 |
3079 |
377.07 |
| May 12 2022 |
3053 |
377.07 |
| May 05 2022 |
2846 |
377.07 |
| Apr 28 2022 |
3036 |
377.07 |
| Apr 21 2022 |
2821 |
377.07 |
| Apr 14 2022 |
2840 |
377.07 |
| Apr 07 2022 |
2848 |
377.07 |
| May 13 2015 |
4088 |
344.31 |
| May 13 2015 |
8319 |
344.31 |
| May 06 2015 |
3859 |
344.31 |
| May 06 2015 |
8117 |
344.31 |
| Apr 29 2015 |
3973 |
344.31 |
| Apr 29 2015 |
8188 |
344.31 |
| Apr 22 2015 |
4017 |
344.31 |
| Apr 22 2015 |
8244 |
344.31 |
| Apr 15 2015 |
3995 |
344.31 |
| Apr 15 2015 |
8311 |
344.31 |
| Apr 08 2015 |
3994 |
344.31 |
| Apr 08 2015 |
8361 |
344.31 |
| Apr 01 2015 |
3968 |
344.31 |
| Apr 01 2015 |
8476 |
344.31 |
| Mar 25 2015 |
3995 |
344.31 |
| Mar 25 2015 |
8245 |
344.31 |
| Mar 18 2015 |
3912 |
344.31 |
| Mar 18 2015 |
8103 |
344.31 |
| Mar 11 2015 |
4024 |
344.31 |
| Mar 11 2015 |
8432 |
344.31 |
| Mar 04 2015 |
4073 |
344.31 |
| Mar 04 2015 |
8515 |
344.31 |
| Feb 25 2015 |
4036 |
344.31 |
| Feb 25 2015 |
8518 |
344.31 |
| Feb 18 2015 |
4059 |
344.31 |
| Feb 18 2015 |
8605 |
344.31 |
| Feb 11 2015 |
4079 |
344.31 |
| Feb 11 2015 |
8642 |
344.31 |
| Feb 04 2015 |
4081 |
344.31 |
| Feb 04 2015 |
8648 |
344.31 |
| Jan 28 2015 |
4081 |
344.31 |
| Jan 28 2015 |
8665 |
344.31 |
| Jan 21 2015 |
4081 |
344.31 |
| Jan 21 2015 |
8692 |
344.31 |
| Jan 14 2015 |
4081 |
344.31 |
| Jan 14 2015 |
8702 |
344.31 |
| Jan 07 2015 |
4081 |
344.31 |
| Jan 07 2015 |
8690 |
344.31 |
| Dec 31 2014 |
4081 |
344.31 |
| Dec 31 2014 |
8692 |
344.31 |
| Dec 24 2014 |
4081 |
344.31 |
| Dec 24 2014 |
8692 |
344.31 |
| Dec 17 2014 |
4081 |
344.31 |
| Dec 17 2014 |
8692 |
344.31 |
| Dec 10 2014 |
4081 |
344.31 |
| Dec 10 2014 |
8692 |
344.31 |
| Dec 03 2014 |
4082 |
344.31 |
| Dec 03 2014 |
8692 |
344.31 |
| Nov 26 2014 |
4082 |
344.31 |
| Nov 26 2014 |
8692 |
344.31 |
| Nov 19 2014 |
4082 |
344.31 |
| Nov 19 2014 |
8692 |
344.31 |
| Nov 12 2014 |
4082 |
344.31 |
| Nov 12 2014 |
8692 |
344.31 |
| Nov 05 2014 |
4082 |
344.31 |
| Nov 05 2014 |
8692 |
344.31 |
| Oct 29 2014 |
4082 |
344.31 |
| Oct 29 2014 |
8691 |
344.31 |
| Oct 22 2014 |
4079 |
344.31 |
| Oct 22 2014 |
8705 |
344.31 |
| Oct 15 2014 |
4077 |
344.31 |
| Oct 15 2014 |
8695 |
344.31 |
| Oct 08 2014 |
4078 |
344.31 |
| Oct 08 2014 |
8697 |
344.31 |
| Oct 01 2014 |
4079 |
344.31 |
| Oct 01 2014 |
8709 |
344.31 |
| Sep 24 2014 |
4057 |
344.31 |
| Sep 24 2014 |
8684 |
344.31 |
| Sep 17 2014 |
4050 |
344.31 |
| Sep 17 2014 |
8686 |
344.31 |
| Sep 10 2014 |
4058 |
344.31 |
| Sep 10 2014 |
8684 |
344.31 |
| Sep 03 2014 |
4065 |
344.31 |
| Sep 03 2014 |
8735 |
344.31 |
| Aug 27 2014 |
3997 |
344.31 |
| Aug 27 2014 |
8722 |
344.31 |
| Aug 20 2014 |
3984 |
344.31 |
| Aug 20 2014 |
8725 |
344.31 |
| Aug 13 2014 |
4022 |
344.31 |
| Aug 13 2014 |
8766 |
344.31 |
| Aug 06 2014 |
3996 |
344.31 |
| Aug 06 2014 |
8790 |
344.31 |
| Jul 30 2014 |
4059 |
344.31 |
| Jul 30 2014 |
8881 |
344.31 |
| Jul 23 2014 |
3991 |
344.31 |
| Jul 23 2014 |
8882 |
344.31 |
| Jul 16 2014 |
4079 |
344.31 |
| Jul 16 2014 |
8859 |
344.31 |
| Jul 09 2014 |
3968 |
344.31 |
| Jul 09 2014 |
8834 |
344.31 |
| Jul 02 2014 |
4112 |
344.31 |
| Jul 02 2014 |
8951 |
344.31 |
| Jun 25 2014 |
3965 |
344.31 |
| Jun 25 2014 |
8917 |
344.31 |
| Jun 18 2014 |
3956 |
344.31 |
| Jun 18 2014 |
8973 |
344.31 |
| Jun 11 2014 |
4141 |
344.31 |
| Jun 11 2014 |
9095 |
344.31 |
