| May 13 2015 |
4507 |
353.5 |
| May 06 2015 |
4243 |
353.5 |
| Apr 29 2015 |
4355 |
353.5 |
| Apr 22 2015 |
4412 |
353.5 |
| Apr 15 2015 |
4378 |
353.5 |
| Apr 08 2015 |
4373 |
353.5 |
| Apr 01 2015 |
4358 |
353.5 |
| Mar 25 2015 |
4382 |
353.5 |
| Mar 18 2015 |
4271 |
353.5 |
| Mar 11 2015 |
4402 |
353.5 |
| Mar 04 2015 |
4450 |
353.5 |
| Feb 25 2015 |
4410 |
353.5 |
| Feb 18 2015 |
4425 |
353.5 |
| Feb 11 2015 |
4450 |
353.5 |
| Feb 04 2015 |
4449 |
353.5 |
| Jan 28 2015 |
4449 |
353.5 |
| Jan 21 2015 |
4453 |
353.5 |
| Jan 14 2015 |
4453 |
353.5 |
| Jan 07 2015 |
4453 |
353.5 |
| Dec 31 2014 |
4453 |
353.5 |
| Dec 24 2014 |
4453 |
353.5 |
| Dec 17 2014 |
4453 |
353.5 |
| Dec 10 2014 |
4453 |
353.5 |
| Dec 03 2014 |
4454 |
353.5 |
| Nov 26 2014 |
4454 |
353.5 |
| Nov 19 2014 |
4454 |
353.5 |
| Nov 12 2014 |
4454 |
353.5 |
| Nov 05 2014 |
4454 |
353.5 |
| Oct 29 2014 |
4454 |
353.5 |
| Oct 22 2014 |
4451 |
353.5 |
| Oct 15 2014 |
4449 |
353.5 |
| Oct 08 2014 |
4448 |
353.5 |
| Oct 01 2014 |
4451 |
353.5 |
| Sep 24 2014 |
4429 |
353.5 |
| Sep 17 2014 |
4424 |
353.5 |
| Sep 10 2014 |
4432 |
353.5 |
| Sep 03 2014 |
4435 |
353.5 |
| Aug 27 2014 |
4354 |
353.5 |
| Aug 20 2014 |
4347 |
353.5 |
| Aug 13 2014 |
4381 |
353.5 |
| Aug 06 2014 |
4351 |
353.5 |
| Jul 30 2014 |
4415 |
353.5 |
| Jul 23 2014 |
4333 |
353.5 |
| Jul 16 2014 |
4412 |
353.5 |
| Jul 09 2014 |
4288 |
353.5 |
| Jul 02 2014 |
4428 |
353.5 |
| Jun 25 2014 |
4285 |
353.5 |
| Jun 18 2014 |
4264 |
353.5 |
| Jun 11 2014 |
4461 |
353.5 |
