| May 13 2015 |
5140 |
367.78 |
| May 13 2015 |
11075 |
367.78 |
| May 06 2015 |
4840 |
367.78 |
| May 06 2015 |
10834 |
367.78 |
| Apr 29 2015 |
4993 |
367.78 |
| Apr 29 2015 |
10938 |
367.78 |
| Apr 22 2015 |
5061 |
367.78 |
| Apr 22 2015 |
11043 |
367.78 |
| Apr 15 2015 |
5016 |
367.78 |
| Apr 15 2015 |
11069 |
367.78 |
| Apr 08 2015 |
5018 |
367.78 |
| Apr 08 2015 |
11097 |
367.78 |
| Apr 01 2015 |
4992 |
367.78 |
| Apr 01 2015 |
11286 |
367.78 |
| Mar 25 2015 |
4992 |
367.78 |
| Mar 25 2015 |
10962 |
367.78 |
| Mar 18 2015 |
4853 |
367.78 |
| Mar 18 2015 |
10792 |
367.78 |
| Mar 11 2015 |
5005 |
367.78 |
| Mar 11 2015 |
11170 |
367.78 |
| Mar 04 2015 |
5073 |
367.78 |
| Mar 04 2015 |
11281 |
367.78 |
| Feb 25 2015 |
5011 |
367.78 |
| Feb 25 2015 |
11297 |
367.78 |
| Feb 18 2015 |
5040 |
367.78 |
| Feb 18 2015 |
11359 |
367.78 |
| Feb 11 2015 |
5065 |
367.78 |
| Feb 11 2015 |
11371 |
367.78 |
| Feb 04 2015 |
5063 |
367.78 |
| Feb 04 2015 |
11382 |
367.78 |
| Jan 28 2015 |
5063 |
367.78 |
| Jan 28 2015 |
11401 |
367.78 |
| Jan 21 2015 |
5070 |
367.78 |
| Jan 21 2015 |
11413 |
367.78 |
| Jan 14 2015 |
5070 |
367.78 |
| Jan 14 2015 |
11435 |
367.78 |
| Jan 07 2015 |
5070 |
367.78 |
| Jan 07 2015 |
11424 |
367.78 |
| Dec 31 2014 |
5074 |
367.78 |
| Dec 31 2014 |
11425 |
367.78 |
| Dec 24 2014 |
5074 |
367.78 |
| Dec 24 2014 |
11425 |
367.78 |
| Dec 17 2014 |
5074 |
367.78 |
| Dec 17 2014 |
11420 |
367.78 |
| Dec 10 2014 |
5074 |
367.78 |
| Dec 10 2014 |
11420 |
367.78 |
| Dec 03 2014 |
5075 |
367.78 |
| Dec 03 2014 |
11420 |
367.78 |
| Nov 26 2014 |
5075 |
367.78 |
| Nov 26 2014 |
11420 |
367.78 |
| Nov 19 2014 |
5075 |
367.78 |
| Nov 19 2014 |
11420 |
367.78 |
| Nov 12 2014 |
5075 |
367.78 |
| Nov 12 2014 |
11420 |
367.78 |
| Nov 05 2014 |
5075 |
367.78 |
| Nov 05 2014 |
11420 |
367.78 |
| Oct 29 2014 |
5075 |
367.78 |
| Oct 29 2014 |
11419 |
367.78 |
| Oct 22 2014 |
5072 |
367.78 |
| Oct 22 2014 |
11435 |
367.78 |
| Oct 15 2014 |
5069 |
367.78 |
| Oct 15 2014 |
11411 |
367.78 |
| Oct 08 2014 |
5070 |
367.78 |
| Oct 08 2014 |
11408 |
367.78 |
| Oct 01 2014 |
5074 |
367.78 |
| Oct 01 2014 |
11420 |
367.78 |
| Sep 24 2014 |
5051 |
367.78 |
| Sep 24 2014 |
11400 |
367.78 |
| Sep 17 2014 |
5031 |
367.78 |
| Sep 17 2014 |
11408 |
367.78 |
| Sep 10 2014 |
5032 |
367.78 |
| Sep 10 2014 |
11417 |
367.78 |
| Sep 03 2014 |
5032 |
367.78 |
| Sep 03 2014 |
11458 |
367.78 |
| Aug 27 2014 |
4944 |
367.78 |
| Aug 27 2014 |
11455 |
367.78 |
| Aug 20 2014 |
4929 |
367.78 |
| Aug 20 2014 |
11469 |
367.78 |
| Aug 13 2014 |
4962 |
367.78 |
| Aug 13 2014 |
11524 |
367.78 |
| Aug 06 2014 |
4945 |
367.78 |
| Aug 06 2014 |
11570 |
367.78 |
| Jul 30 2014 |
5019 |
367.78 |
| Jul 30 2014 |
11650 |
367.78 |
| Jul 23 2014 |
4916 |
367.78 |
| Jul 23 2014 |
11612 |
367.78 |
| Jul 16 2014 |
5009 |
367.78 |
| Jul 16 2014 |
11592 |
367.78 |
| Jul 09 2014 |
4884 |
367.78 |
| Jul 09 2014 |
11606 |
367.78 |
| Jul 02 2014 |
5031 |
367.78 |
| Jul 02 2014 |
11725 |
367.78 |
| Jun 25 2014 |
4885 |
367.78 |
| Jun 25 2014 |
11717 |
367.78 |
| Jun 18 2014 |
4861 |
367.78 |
| Jun 18 2014 |
11764 |
367.78 |
| Jun 11 2014 |
5092 |
367.78 |
| Jun 11 2014 |
11903 |
367.78 |
