| Aug 17 2018 |
10062 |
619.65 |
| Aug 10 2018 |
10037 |
619.65 |
| Aug 03 2018 |
10109 |
619.65 |
| Jul 27 2018 |
10223 |
619.65 |
| Jul 20 2018 |
10402 |
619.65 |
| Jul 13 2018 |
10512 |
619.65 |
| Jul 06 2018 |
10507 |
619.65 |
| Jun 29 2018 |
10469 |
619.65 |
| Jun 22 2018 |
10564 |
619.65 |
| Jun 15 2018 |
10591 |
619.65 |
| Jun 08 2018 |
10713 |
619.65 |
| Jun 01 2018 |
10639 |
619.65 |
| May 25 2018 |
10673 |
619.65 |
| May 18 2018 |
10515 |
619.65 |
| May 11 2018 |
10450 |
619.65 |
| May 04 2018 |
10540 |
619.65 |
| Apr 27 2018 |
10633 |
619.65 |
| Apr 20 2018 |
10557 |
619.65 |
| Apr 13 2018 |
10329 |
619.65 |
| Apr 06 2018 |
10377 |
619.65 |
| Mar 30 2018 |
10279 |
619.65 |
| Mar 23 2018 |
10088 |
619.65 |
| Mar 16 2018 |
9958 |
619.65 |
| Mar 09 2018 |
9851 |
619.65 |
| Mar 02 2018 |
10258 |
619.65 |
| Feb 23 2018 |
10482 |
619.65 |
| Feb 16 2018 |
10439 |
619.65 |
| Feb 09 2018 |
10416 |
619.65 |
| Feb 02 2018 |
10508 |
619.65 |
| Jan 26 2018 |
10508 |
619.65 |
| Jan 19 2018 |
10508 |
619.65 |
| Jan 12 2018 |
10444 |
619.65 |
| Jan 05 2018 |
10444 |
619.65 |
| Dec 29 2017 |
10518 |
619.65 |
| Dec 22 2017 |
10518 |
619.65 |
| Dec 15 2017 |
10518 |
619.65 |
| Dec 08 2017 |
10518 |
619.65 |
| Dec 01 2017 |
10512 |
619.65 |
| Nov 24 2017 |
10512 |
619.65 |
| Nov 17 2017 |
10512 |
619.65 |
| Nov 10 2017 |
10512 |
619.65 |
| Nov 03 2017 |
10512 |
619.65 |
| Oct 27 2017 |
10512 |
619.65 |
| Oct 20 2017 |
10457 |
619.65 |
| Oct 13 2017 |
10505 |
619.65 |
| Oct 06 2017 |
10505 |
619.65 |
| Sep 29 2017 |
10518 |
619.65 |
| Sep 22 2017 |
10503 |
619.65 |
| Sep 15 2017 |
10292 |
619.65 |
| Aug 12 2015 |
1896 |
288.19 |
| Aug 12 2015 |
2899 |
288.19 |
| Aug 05 2015 |
1907 |
288.19 |
| Aug 05 2015 |
2931 |
288.19 |
| Jul 29 2015 |
1893 |
288.19 |
| Jul 29 2015 |
2972 |
288.19 |
| Jul 22 2015 |
1898 |
288.19 |
| Jul 22 2015 |
2954 |
288.19 |
| Jul 15 2015 |
1974 |
288.19 |
| Jul 15 2015 |
3032 |
288.19 |
| Jul 08 2015 |
2295 |
297.39 |
| Jul 08 2015 |
3726 |
297.39 |
| Jul 01 2015 |
2328 |
297.39 |
| Jul 01 2015 |
3762 |
297.39 |
| Jun 24 2015 |
2331 |
297.39 |
| Jun 24 2015 |
3827 |
297.39 |
| Jun 17 2015 |
2384 |
297.39 |
| Jun 17 2015 |
3914 |
297.39 |
| Jun 10 2015 |
2350 |
297.39 |
| Jun 10 2015 |
3841 |
297.39 |
| Jun 03 2015 |
2342 |
297.39 |
| Jun 03 2015 |
3933 |
297.39 |
| May 27 2015 |
2353 |
297.39 |
| May 27 2015 |
3932 |
297.39 |
| May 20 2015 |
2350 |
297.39 |
| May 20 2015 |
3981 |
297.39 |
| May 13 2015 |
3737 |
334.93 |
| May 13 2015 |
7320 |
334.93 |
| May 06 2015 |
3540 |
334.93 |
| May 06 2015 |
7141 |
334.93 |
| Apr 29 2015 |
3642 |
334.93 |
| Apr 29 2015 |
7230 |
334.93 |
| Apr 22 2015 |
3672 |
334.93 |
| Apr 22 2015 |
7271 |
334.93 |
| Apr 15 2015 |
3647 |
334.93 |
| Apr 15 2015 |
7326 |
334.93 |
| Apr 08 2015 |
3648 |
334.93 |
| Apr 08 2015 |
7378 |
334.93 |
| Apr 01 2015 |
3622 |
334.93 |
| Apr 01 2015 |
7483 |
334.93 |
| Mar 25 2015 |
3649 |
334.93 |
| Mar 25 2015 |
7300 |
334.93 |
| Mar 18 2015 |
3582 |
334.93 |
| Mar 18 2015 |
7205 |
334.93 |
| Mar 11 2015 |
3680 |
334.93 |
| Mar 11 2015 |
7488 |
334.93 |
| Mar 04 2015 |
3716 |
334.93 |
| Mar 04 2015 |
7571 |
334.93 |
| Feb 25 2015 |
3665 |
334.93 |
| Feb 25 2015 |
7590 |
334.93 |
| Feb 18 2015 |
3685 |
334.93 |
| Feb 18 2015 |
7666 |
334.93 |
| Feb 11 2015 |
3705 |
334.93 |
| Feb 11 2015 |
7685 |
334.93 |
| Feb 04 2015 |
3708 |
334.93 |
| Feb 04 2015 |
7698 |
334.93 |
| Jan 28 2015 |
3708 |
334.93 |
| Jan 28 2015 |
7722 |
334.93 |
| Jan 21 2015 |
3710 |
334.93 |
| Jan 21 2015 |
7746 |
334.93 |
| Jan 14 2015 |
3710 |
334.93 |
| Jan 14 2015 |
7755 |
334.93 |
| Jan 07 2015 |
3710 |
334.93 |
| Jan 07 2015 |
7750 |
334.93 |
| Dec 31 2014 |
3711 |
334.93 |
| Dec 31 2014 |
7751 |
334.93 |
| Dec 24 2014 |
3711 |
334.93 |
| Dec 24 2014 |
7751 |
334.93 |
| Dec 17 2014 |
3711 |
334.93 |
| Dec 17 2014 |
7751 |
334.93 |
| Dec 10 2014 |
3711 |
334.93 |
| Dec 10 2014 |
7751 |
334.93 |
| Dec 03 2014 |
3712 |
334.93 |
| Dec 03 2014 |
7751 |
334.93 |
| Nov 26 2014 |
3712 |
334.93 |
| Nov 26 2014 |
7751 |
334.93 |
| Nov 19 2014 |
3711 |
334.93 |
| Nov 19 2014 |
7750 |
334.93 |
| Nov 12 2014 |
3711 |
334.93 |
| Nov 12 2014 |
7750 |
334.93 |
| Nov 05 2014 |
3711 |
334.93 |
| Nov 05 2014 |
7750 |
334.93 |
| Oct 29 2014 |
3711 |
334.93 |
| Oct 29 2014 |
7750 |
334.93 |
| Oct 22 2014 |
3708 |
334.93 |
| Oct 22 2014 |
7761 |
334.93 |
| Oct 15 2014 |
3707 |
334.93 |
| Oct 15 2014 |
7755 |
334.93 |
| Oct 08 2014 |
3707 |
334.93 |
| Oct 08 2014 |
7763 |
334.93 |
| Oct 01 2014 |
3706 |
334.93 |
| Oct 01 2014 |
7771 |
334.93 |
| Sep 24 2014 |
3686 |
334.93 |
| Sep 24 2014 |
7758 |
334.93 |
| Sep 17 2014 |
3674 |
334.93 |
| Sep 17 2014 |
7769 |
334.93 |
| Sep 10 2014 |
3675 |
334.93 |
| Sep 10 2014 |
7760 |
334.93 |
| Sep 03 2014 |
3677 |
334.93 |
| Sep 03 2014 |
7793 |
334.93 |
| Aug 27 2014 |
3613 |
334.93 |
| Aug 27 2014 |
7781 |
334.93 |
| Aug 20 2014 |
3599 |
334.93 |
| Aug 20 2014 |
7799 |
334.93 |
| Aug 13 2014 |
4586 |
358.3 |
| Aug 13 2014 |
10357 |
358.3 |
| Aug 06 2014 |
4567 |
358.3 |
| Aug 06 2014 |
10365 |
358.3 |
| Jul 30 2014 |
4633 |
358.3 |
| Jul 30 2014 |
10431 |
358.3 |
| Jul 23 2014 |
4541 |
358.3 |
| Jul 23 2014 |
10442 |
358.3 |
| Jul 16 2014 |
4621 |
358.3 |
| Jul 16 2014 |
10431 |
358.3 |
| Jul 09 2014 |
6757 |
410 |
| Jul 09 2014 |
17346 |
410 |
| Jul 02 2014 |
6942 |
410 |
| Jul 02 2014 |
17519 |
410 |
| Jun 25 2014 |
6779 |
410 |
| Jun 25 2014 |
17547 |
410 |
