| Jun 03 2015 |
1640 |
277.84 |
| Jun 03 2015 |
2667 |
277.84 |
| May 27 2015 |
1652 |
277.84 |
| May 27 2015 |
2663 |
277.84 |
| May 20 2015 |
1691 |
277.84 |
| May 20 2015 |
2689 |
277.84 |
| May 13 2015 |
1707 |
277.84 |
| May 13 2015 |
2675 |
277.84 |
| May 06 2015 |
1591 |
277.84 |
| May 06 2015 |
2556 |
277.84 |
| Apr 29 2015 |
1644 |
277.84 |
| Apr 29 2015 |
2631 |
277.84 |
| Apr 22 2015 |
1657 |
277.84 |
| Apr 22 2015 |
2640 |
277.84 |
| Apr 15 2015 |
1663 |
277.84 |
| Apr 15 2015 |
2707 |
277.84 |
| Apr 08 2015 |
1709 |
277.84 |
| Apr 08 2015 |
2757 |
277.84 |
| Apr 01 2015 |
1741 |
277.84 |
| Apr 01 2015 |
2821 |
277.84 |
| Mar 25 2015 |
1706 |
277.84 |
| Mar 25 2015 |
2753 |
277.84 |
| Mar 18 2015 |
1734 |
277.84 |
| Mar 18 2015 |
2765 |
277.84 |
| Mar 11 2015 |
1750 |
277.84 |
| Mar 11 2015 |
2932 |
277.84 |
| Mar 04 2015 |
1787 |
277.84 |
| Mar 04 2015 |
2960 |
277.84 |
| Feb 25 2015 |
1800 |
277.84 |
| Feb 25 2015 |
2984 |
277.84 |
| Feb 18 2015 |
1822 |
277.84 |
| Feb 18 2015 |
3032 |
277.84 |
| Feb 11 2015 |
1829 |
277.84 |
| Feb 11 2015 |
3042 |
277.84 |
| Feb 04 2015 |
1840 |
277.84 |
| Feb 04 2015 |
3047 |
277.84 |
| Jan 28 2015 |
1847 |
277.84 |
| Jan 28 2015 |
3055 |
277.84 |
| Jan 21 2015 |
1861 |
277.84 |
| Jan 21 2015 |
3073 |
277.84 |
| Jan 14 2015 |
1867 |
277.84 |
| Jan 14 2015 |
3085 |
277.84 |
| Jan 07 2015 |
1867 |
277.84 |
| Jan 07 2015 |
3085 |
277.84 |
| Dec 31 2014 |
1867 |
277.84 |
| Dec 31 2014 |
3085 |
277.84 |
| Dec 24 2014 |
1867 |
277.84 |
| Dec 24 2014 |
3085 |
277.84 |
| Dec 17 2014 |
1868 |
277.84 |
| Dec 17 2014 |
3086 |
277.84 |
| Dec 10 2014 |
1868 |
277.84 |
| Dec 10 2014 |
3086 |
277.84 |
| Dec 03 2014 |
1868 |
277.84 |
| Dec 03 2014 |
3086 |
277.84 |
| Nov 26 2014 |
1868 |
277.84 |
| Nov 26 2014 |
3086 |
277.84 |
| Nov 19 2014 |
1868 |
277.84 |
| Nov 19 2014 |
3086 |
277.84 |
| Nov 12 2014 |
1868 |
277.84 |
| Nov 12 2014 |
3086 |
277.84 |
| Nov 05 2014 |
1868 |
277.84 |
| Nov 05 2014 |
3086 |
277.84 |
| Oct 29 2014 |
1868 |
277.84 |
| Oct 29 2014 |
3086 |
277.84 |
| Oct 22 2014 |
1864 |
277.84 |
| Oct 22 2014 |
3095 |
277.84 |
| Oct 15 2014 |
1863 |
277.84 |
| Oct 15 2014 |
3096 |
277.84 |
| Oct 08 2014 |
1860 |
277.84 |
| Oct 08 2014 |
3094 |
277.84 |
| Oct 01 2014 |
1866 |
277.84 |
| Oct 01 2014 |
3095 |
277.84 |
| Sep 24 2014 |
1876 |
277.84 |
| Sep 24 2014 |
3087 |
277.84 |
| Sep 17 2014 |
1903 |
277.84 |
| Sep 17 2014 |
3123 |
277.84 |
| Sep 10 2014 |
1895 |
277.84 |
| Sep 10 2014 |
3114 |
277.84 |
| Sep 03 2014 |
1902 |
277.84 |
| Sep 03 2014 |
3135 |
277.84 |
| Aug 27 2014 |
1941 |
277.84 |
| Aug 27 2014 |
3157 |
277.84 |
| Aug 20 2014 |
1945 |
277.84 |
| Aug 20 2014 |
3173 |
277.84 |
| Aug 13 2014 |
1974 |
277.84 |
| Aug 13 2014 |
3209 |
277.84 |
| Aug 06 2014 |
1995 |
277.84 |
| Aug 06 2014 |
3208 |
277.84 |
| Jul 30 2014 |
2011 |
277.84 |
| Jul 30 2014 |
3237 |
277.84 |
| Jul 23 2014 |
1991 |
277.84 |
| Jul 23 2014 |
3239 |
277.84 |
| Jul 16 2014 |
1973 |
277.84 |
| Jul 16 2014 |
3217 |
277.84 |
| Jul 09 2014 |
2024 |
277.84 |
| Jul 09 2014 |
3232 |
277.84 |
| Jul 02 2014 |
2045 |
277.84 |
| Jul 02 2014 |
3298 |
277.84 |
| Jun 25 2014 |
2101 |
277.84 |
| Jun 25 2014 |
3279 |
277.84 |
| Jun 18 2014 |
2157 |
277.84 |
| Jun 18 2014 |
3305 |
277.84 |
